Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
462,580$ |
2,23% |
463,500$ |
453,065$ |
455,590$ |
| 22-avril-24 |
470,980$ |
1,82% |
472,450$ |
462,070$ |
464,930$ |
| 23-avril-24 |
474,680$ |
0,79% |
476,765$ |
470,410$ |
473,580$ |
| 24-avril-24 |
474,570$ |
-0,02% |
477,120$ |
470,780$ |
475,090$ |
| 25-avril-24 |
488,060$ |
2,84% |
490,600$ |
465,000$ |
468,770$ |
| 29-avril-24 |
486,220$ |
1,20% |
486,280$ |
480,745$ |
481,500$ |
| 30-avril-24 |
485,030$ |
-0,24% |
488,062$ |
483,530$ |
486,450$ |
| 01-mai-24 |
486,370$ |
0,28% |
490,267$ |
483,410$ |
485,120$ |
| 02-mai-24 |
475,000$ |
-2,34% |
488,480$ |
474,330$ |
484,910$ |
| 03-mai-24 |
469,090$ |
-1,24% |
477,520$ |
465,230$ |
475,650$ |
| 06-mai-24 |
468,860$ |
-0,05% |
471,260$ |
467,310$ |
470,340$ |
| 07-mai-24 |
473,750$ |
1,04% |
474,850$ |
468,960$ |
470,690$ |
| 08-mai-24 |
471,610$ |
-0,45% |
475,760$ |
471,360$ |
474,610$ |
| 09-mai-24 |
473,430$ |
0,39% |
474,520$ |
471,540$ |
471,540$ |
| 13-mai-24 |
476,650$ |
0,39% |
480,725$ |
475,200$ |
475,200$ |
| 14-mai-24 |
474,070$ |
-0,54% |
479,210$ |
473,850$ |
477,750$ |
| 15-mai-24 |
469,650$ |
-0,93% |
473,230$ |
466,325$ |
471,850$ |
| 16-mai-24 |
470,690$ |
0,22% |
472,420$ |
467,630$ |
470,320$ |