Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 08-avril-24 |
73,810$ |
1,43% |
73,840$ |
72,130$ |
72,300$ |
| 09-avril-24 |
72,770$ |
-1,41% |
74,740$ |
71,390$ |
74,190$ |
| 10-avril-24 |
73,180$ |
0,56% |
74,715$ |
71,630$ |
71,940$ |
| 11-avril-24 |
74,590$ |
1,93% |
74,840$ |
72,720$ |
73,680$ |
| 15-avril-24 |
72,950$ |
-1,33% |
76,540$ |
72,640$ |
74,600$ |
| 16-avril-24 |
74,520$ |
2,15% |
74,905$ |
72,520$ |
73,080$ |
| 17-avril-24 |
73,420$ |
-1,48% |
74,560$ |
70,350$ |
74,330$ |
| 18-avril-24 |
70,520$ |
-3,95% |
74,070$ |
70,450$ |
73,650$ |
| 19-avril-24 |
69,970$ |
-0,78% |
71,450$ |
69,110$ |
70,280$ |
| 22-avril-24 |
70,390$ |
0,60% |
71,580$ |
70,050$ |
70,510$ |
| 23-avril-24 |
71,490$ |
1,56% |
72,180$ |
70,610$ |
70,850$ |
| 24-avril-24 |
72,610$ |
1,57% |
73,380$ |
71,355$ |
71,820$ |
| 25-avril-24 |
72,860$ |
0,34% |
72,990$ |
71,210$ |
71,570$ |
| 29-avril-24 |
73,950$ |
1,57% |
74,110$ |
72,670$ |
73,000$ |
| 30-avril-24 |
72,670$ |
-1,73% |
74,000$ |
72,540$ |
73,290$ |
| 01-mai-24 |
73,660$ |
1,36% |
74,710$ |
71,500$ |
72,940$ |
| 02-mai-24 |
75,130$ |
2,00% |
75,750$ |
73,220$ |
74,300$ |
| 03-mai-24 |
76,650$ |
2,02% |
77,680$ |
74,950$ |
75,500$ |
| 06-mai-24 |
77,890$ |
1,62% |
78,390$ |
76,360$ |
77,770$ |