Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 01-avril-24 |
876,300¥ |
-0,84% |
894,900¥ |
865,600¥ |
894,300¥ |
| 02-avril-24 |
883,300¥ |
0,80% |
889,400¥ |
874,000¥ |
878,500¥ |
| 03-avril-24 |
888,600¥ |
0,60% |
897,800¥ |
874,300¥ |
883,000¥ |
| 04-avril-24 |
891,000¥ |
0,27% |
904,000¥ |
891,000¥ |
903,600¥ |
| 05-avril-24 |
879,000¥ |
-1,35% |
884,700¥ |
869,300¥ |
884,700¥ |
| 08-avril-24 |
894,500¥ |
1,76% |
894,900¥ |
882,200¥ |
885,100¥ |
| 09-avril-24 |
895,500¥ |
0,11% |
895,800¥ |
889,100¥ |
890,000¥ |
| 10-avril-24 |
893,000¥ |
-0,28% |
902,300¥ |
890,100¥ |
892,800¥ |
| 11-avril-24 |
892,300¥ |
-0,08% |
894,000¥ |
880,400¥ |
883,300¥ |
| 12-avril-24 |
887,700¥ |
-0,52% |
894,000¥ |
884,000¥ |
891,800¥ |
| 15-avril-24 |
886,300¥ |
-0,16% |
886,300¥ |
872,000¥ |
880,200¥ |
| 16-avril-24 |
878,500¥ |
-0,88% |
892,800¥ |
873,600¥ |
888,500¥ |
| 17-avril-24 |
859,200¥ |
-2,20% |
879,500¥ |
854,000¥ |
878,800¥ |
| 18-avril-24 |
871,300¥ |
1,41% |
875,900¥ |
852,600¥ |
858,900¥ |
| 19-avril-24 |
856,200¥ |
-1,73% |
870,400¥ |
848,600¥ |
868,800¥ |
| 22-avril-24 |
867,900¥ |
1,37% |
871,300¥ |
862,000¥ |
870,000¥ |
| 23-avril-24 |
865,000¥ |
-0,33% |
869,500¥ |
857,800¥ |
864,100¥ |
| 24-avril-24 |
879,000¥ |
1,62% |
879,000¥ |
862,800¥ |
862,800¥ |
| 25-avril-24 |
864,700¥ |
-1,63% |
876,000¥ |
864,600¥ |
874,100¥ |
| 26-avril-24 |
851,800¥ |
-1,49% |
863,900¥ |
845,500¥ |
858,000¥ |