| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 29-mars-24 | 8.099,960$ | 1,49% | 8.158,990$ | 8.010,000$ | 8.010,000$ |
| 01-avril-24 | 8.026,270$ | -0,91% | 8.211,400$ | 7.978,280$ | 8.097,980$ |
| 02-avril-24 | 7.852,900$ | -2,16% | 7.930,020$ | 7.810,010$ | 7.925,340$ |
| 03-avril-24 | 7.914,300$ | 0,78% | 7.972,090$ | 7.823,449$ | 7.840,000$ |
| 04-avril-24 | 7.790,000$ | -1,57% | 8.000,000$ | 7.780,870$ | 8.000,000$ |
| 05-avril-24 | 7.907,890$ | 1,51% | 7.921,760$ | 7.801,380$ | 7.801,380$ |
| 08-avril-24 | 7.871,150$ | -0,46% | 7.959,940$ | 7.841,590$ | 7.928,000$ |
| 09-avril-24 | 7.972,850$ | 1,29% | 7.972,850$ | 7.813,850$ | 7.933,000$ |
| 10-avril-24 | 7.658,130$ | -3,95% | 7.808,040$ | 7.650,000$ | 7.780,000$ |
| 11-avril-24 | 7.757,180$ | 1,29% | 7.839,700$ | 7.727,000$ | 7.727,000$ |
| 15-avril-24 | 7.761,440$ | -0,72% | 7.949,990$ | 7.744,000$ | 7.870,000$ |
| 16-avril-24 | 7.657,000$ | -1,35% | 7.791,780$ | 7.593,520$ | 7.730,000$ |
| 17-avril-24 | 7.669,940$ | 0,17% | 7.739,230$ | 7.632,440$ | 7.726,370$ |
| 18-avril-24 | 7.702,260$ | 0,42% | 7.859,000$ | 7.700,370$ | 7.742,550$ |
| 19-avril-24 | 7.685,000$ | -0,22% | 7.816,115$ | 7.667,355$ | 7.765,000$ |
| 22-avril-24 | 7.806,790$ | 1,58% | 7.825,000$ | 7.647,025$ | 7.710,000$ |
| 23-avril-24 | 7.835,110$ | 0,36% | 7.870,270$ | 7.603,010$ | 7.833,000$ |
| 24-avril-24 | 7.798,280$ | -0,47% | 7.937,505$ | 7.747,460$ | 7.818,000$ |
| 25-avril-24 | 7.725,000$ | -0,94% | 7.804,310$ | 7.594,000$ | 7.726,120$ |