| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 08-avril-24 | 1.107,240$ | -0,92% | 1.120,410$ | 1.105,910$ | 1.117,560$ |
| 09-avril-24 | 1.095,740$ | -1,04% | 1.118,210$ | 1.089,305$ | 1.113,800$ |
| 10-avril-24 | 1.093,100$ | -0,24% | 1.096,540$ | 1.086,830$ | 1.090,970$ |
| 11-avril-24 | 1.083,000$ | -0,92% | 1.094,880$ | 1.076,825$ | 1.094,880$ |
| 15-avril-24 | 1.069,270$ | -0,67% | 1.094,320$ | 1.068,710$ | 1.093,740$ |
| 16-avril-24 | 1.089,510$ | 1,89% | 1.095,000$ | 1.073,260$ | 1.073,310$ |
| 17-avril-24 | 1.094,800$ | 0,49% | 1.103,299$ | 1.091,140$ | 1.103,190$ |
| 18-avril-24 | 1.101,060$ | 0,57% | 1.112,370$ | 1.095,070$ | 1.105,080$ |
| 19-avril-24 | 1.090,940$ | -0,92% | 1.105,000$ | 1.081,140$ | 1.103,460$ |
| 22-avril-24 | 1.091,460$ | 0,05% | 1.102,780$ | 1.081,040$ | 1.099,610$ |
| 23-avril-24 | 1.092,350$ | 0,08% | 1.100,750$ | 1.086,440$ | 1.100,750$ |
| 24-avril-24 | 1.092,700$ | 0,03% | 1.099,020$ | 1.078,980$ | 1.086,300$ |
| 25-avril-24 | 1.054,130$ | -3,53% | 1.067,145$ | 1.005,780$ | 1.020,000$ |
| 29-avril-24 | 1.037,040$ | -0,66% | 1.041,130$ | 1.026,820$ | 1.040,230$ |
| 30-avril-24 | 1.013,260$ | -2,29% | 1.035,285$ | 1.008,990$ | 1.028,580$ |
| 01-mai-24 | 1.005,110$ | -0,80% | 1.018,000$ | 1.004,190$ | 1.005,950$ |
| 02-mai-24 | 1.006,230$ | 0,11% | 1.007,930$ | 1.000,030$ | 1.004,120$ |
| 03-mai-24 | 1.012,950$ | 0,67% | 1.019,490$ | 1.003,360$ | 1.003,360$ |