| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 08-avril-24 | 1.789,500¥ | 0,93% | 1.789,500¥ | 1.758,500¥ | 1.783,000¥ |
| 09-avril-24 | 1.773,500¥ | -0,89% | 1.796,000¥ | 1.761,000¥ | 1.794,500¥ |
| 10-avril-24 | 1.772,000¥ | -0,08% | 1.782,000¥ | 1.749,500¥ | 1.764,500¥ |
| 11-avril-24 | 1.738,000¥ | -1,92% | 1.746,500¥ | 1.727,000¥ | 1.740,000¥ |
| 12-avril-24 | 1.748,000¥ | 0,58% | 1.774,500¥ | 1.741,000¥ | 1.750,000¥ |
| 15-avril-24 | 1.734,500¥ | -0,77% | 1.734,500¥ | 1.708,500¥ | 1.725,000¥ |
| 16-avril-24 | 1.706,000¥ | -1,64% | 1.726,500¥ | 1.694,000¥ | 1.720,000¥ |
| 17-avril-24 | 1.685,000¥ | -1,23% | 1.707,500¥ | 1.678,500¥ | 1.700,000¥ |
| 18-avril-24 | 1.696,000¥ | 0,65% | 1.709,500¥ | 1.668,500¥ | 1.671,500¥ |
| 19-avril-24 | 1.691,000¥ | -0,29% | 1.693,500¥ | 1.655,500¥ | 1.676,000¥ |
| 22-avril-24 | 1.721,500¥ | 1,80% | 1.727,500¥ | 1.699,000¥ | 1.700,000¥ |
| 23-avril-24 | 1.726,000¥ | 0,26% | 1.732,500¥ | 1.706,500¥ | 1.721,500¥ |
| 24-avril-24 | 1.747,000¥ | 1,22% | 1.754,000¥ | 1.718,000¥ | 1.725,000¥ |
| 25-avril-24 | 1.702,500¥ | -2,55% | 1.746,000¥ | 1.701,500¥ | 1.746,000¥ |
| 26-avril-24 | 1.720,000¥ | 1,03% | 1.722,000¥ | 1.691,000¥ | 1.700,000¥ |
| 30-avril-24 | 1.762,000¥ | 2,44% | 1.762,000¥ | 1.737,500¥ | 1.754,500¥ |
| 01-mai-24 | 1.723,000¥ | -2,21% | 1.736,000¥ | 1.714,500¥ | 1.722,000¥ |
| 02-mai-24 | 1.734,000¥ | 0,64% | 1.745,500¥ | 1.713,500¥ | 1.723,000¥ |