Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-avril-24 |
65,980$ |
-1,26% |
67,060$ |
65,510$ |
66,690$ |
| 18-avril-24 |
66,040$ |
0,09% |
66,380$ |
65,640$ |
66,080$ |
| 19-avril-24 |
66,630$ |
0,89% |
67,620$ |
66,120$ |
66,170$ |
| 22-avril-24 |
67,000$ |
0,56% |
67,585$ |
65,880$ |
66,110$ |
| 23-avril-24 |
67,390$ |
0,58% |
67,500$ |
66,410$ |
66,630$ |
| 24-avril-24 |
67,330$ |
-0,09% |
67,520$ |
66,750$ |
67,100$ |
| 25-avril-24 |
67,880$ |
0,82% |
68,020$ |
66,990$ |
67,240$ |
| 29-avril-24 |
68,230$ |
0,66% |
68,430$ |
67,350$ |
67,360$ |
| 30-avril-24 |
66,140$ |
-3,06% |
68,170$ |
66,110$ |
68,170$ |
| 01-mai-24 |
64,450$ |
-2,56% |
65,990$ |
63,685$ |
65,680$ |
| 02-mai-24 |
64,660$ |
0,33% |
65,380$ |
64,120$ |
64,770$ |
| 03-mai-24 |
64,390$ |
-0,42% |
64,910$ |
63,660$ |
64,800$ |
| 06-mai-24 |
65,020$ |
0,98% |
65,780$ |
64,800$ |
64,810$ |
| 07-mai-24 |
65,070$ |
0,08% |
65,450$ |
64,871$ |
64,930$ |
| 08-mai-24 |
63,680$ |
-2,14% |
64,670$ |
63,440$ |
63,940$ |
| 09-mai-24 |
64,240$ |
0,88% |
64,560$ |
63,600$ |
63,780$ |
| 13-mai-24 |
62,910$ |
-1,04% |
63,920$ |
62,505$ |
63,770$ |
| 14-mai-24 |
63,060$ |
0,24% |
63,290$ |
62,670$ |
62,890$ |
| 15-mai-24 |
63,380$ |
0,51% |
63,550$ |
62,015$ |
62,900$ |
| 16-mai-24 |
62,860$ |
-0,82% |
63,570$ |
62,715$ |
63,370$ |