| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 02-avril-24 | 1.121,000¥ | 0,36% | 1.124,000¥ | 1.101,000¥ | 1.112,000¥ |
| 03-avril-24 | 1.135,000¥ | 1,25% | 1.150,000¥ | 1.114,000¥ | 1.119,000¥ |
| 04-avril-24 | 1.127,000¥ | -0,70% | 1.152,000¥ | 1.121,000¥ | 1.151,000¥ |
| 05-avril-24 | 1.121,000¥ | -0,53% | 1.124,000¥ | 1.100,000¥ | 1.107,000¥ |
| 08-avril-24 | 1.143,000¥ | 1,96% | 1.144,000¥ | 1.124,000¥ | 1.129,000¥ |
| 09-avril-24 | 1.172,000¥ | 2,54% | 1.173,000¥ | 1.141,000¥ | 1.147,000¥ |
| 10-avril-24 | 1.178,000¥ | 0,51% | 1.193,000¥ | 1.168,000¥ | 1.173,000¥ |
| 11-avril-24 | 1.185,000¥ | 0,59% | 1.188,000¥ | 1.153,000¥ | 1.157,000¥ |
| 12-avril-24 | 1.180,000¥ | -0,42% | 1.192,000¥ | 1.173,000¥ | 1.191,000¥ |
| 15-avril-24 | 1.158,000¥ | -1,86% | 1.165,000¥ | 1.150,000¥ | 1.160,000¥ |
| 16-avril-24 | 1.109,000¥ | -4,23% | 1.144,000¥ | 1.105,000¥ | 1.143,000¥ |
| 17-avril-24 | 1.112,000¥ | 0,27% | 1.125,000¥ | 1.096,000¥ | 1.116,000¥ |
| 18-avril-24 | 1.116,000¥ | 0,36% | 1.128,000¥ | 1.105,000¥ | 1.107,000¥ |
| 19-avril-24 | 1.085,000¥ | -2,78% | 1.111,000¥ | 1.065,000¥ | 1.105,000¥ |
| 22-avril-24 | 1.105,000¥ | 1,84% | 1.105,000¥ | 1.077,000¥ | 1.087,000¥ |
| 23-avril-24 | 1.110,000¥ | 0,45% | 1.117,000¥ | 1.101,000¥ | 1.116,000¥ |
| 24-avril-24 | 1.135,000¥ | 2,25% | 1.138,000¥ | 1.119,000¥ | 1.124,000¥ |
| 25-avril-24 | 1.107,000¥ | -2,47% | 1.135,000¥ | 1.107,000¥ | 1.128,000¥ |
| 26-avril-24 | 1.125,000¥ | 1,63% | 1.130,000¥ | 1.103,000¥ | 1.115,000¥ |
| 30-avril-24 | 1.131,000¥ | 0,53% | 1.145,000¥ | 1.124,000¥ | 1.140,000¥ |
| 01-mai-24 | 1.123,000¥ | -0,71% | 1.132,000¥ | 1.112,000¥ | 1.123,000¥ |
| 02-mai-24 | 1.132,000¥ | 0,80% | 1.134,000¥ | 1.114,000¥ | 1.120,000¥ |