| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 05-avril-24 | 6.953,000¥ | -2,89% | 7.106,000¥ | 6.953,000¥ | 7.090,000¥ |
| 08-avril-24 | 7.056,000¥ | 1,48% | 7.111,000¥ | 7.015,000¥ | 7.047,000¥ |
| 09-avril-24 | 7.151,000¥ | 1,35% | 7.170,000¥ | 7.059,000¥ | 7.059,000¥ |
| 10-avril-24 | 7.103,000¥ | -0,67% | 7.196,000¥ | 7.082,000¥ | 7.138,000¥ |
| 11-avril-24 | 7.212,000¥ | 1,53% | 7.216,000¥ | 7.060,000¥ | 7.067,000¥ |
| 12-avril-24 | 7.169,000¥ | -0,60% | 7.318,000¥ | 7.161,000¥ | 7.300,000¥ |
| 15-avril-24 | 7.099,000¥ | -0,98% | 7.152,000¥ | 7.006,000¥ | 7.095,000¥ |
| 16-avril-24 | 7.028,000¥ | -1,00% | 7.094,000¥ | 6.975,000¥ | 7.039,000¥ |
| 17-avril-24 | 6.878,000¥ | -2,13% | 7.040,000¥ | 6.864,000¥ | 7.002,000¥ |
| 18-avril-24 | 6.993,000¥ | 1,67% | 7.014,000¥ | 6.846,000¥ | 6.894,000¥ |
| 19-avril-24 | 6.756,000¥ | -3,39% | 6.900,000¥ | 6.660,000¥ | 6.893,000¥ |
| 22-avril-24 | 6.877,000¥ | 1,79% | 6.881,000¥ | 6.768,000¥ | 6.856,000¥ |
| 23-avril-24 | 6.918,000¥ | 0,60% | 6.931,000¥ | 6.865,000¥ | 6.931,000¥ |
| 24-avril-24 | 7.053,000¥ | 1,95% | 7.070,000¥ | 6.966,000¥ | 6.987,000¥ |
| 25-avril-24 | 6.938,000¥ | -1,63% | 7.042,000¥ | 6.937,000¥ | 7.030,000¥ |
| 26-avril-24 | 7.029,000¥ | 1,31% | 7.063,000¥ | 6.921,000¥ | 6.945,000¥ |
| 30-avril-24 | 7.108,000¥ | 1,12% | 7.212,000¥ | 7.051,000¥ | 7.160,000¥ |
| 01-mai-24 | 7.041,000¥ | -0,94% | 7.103,000¥ | 6.934,000¥ | 6.991,000¥ |
| 02-mai-24 | 7.082,000¥ | 0,58% | 7.083,000¥ | 7.005,000¥ | 7.005,000¥ |