| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 03-avril-24 | 2.122,000¥ | -0,89% | 2.138,000¥ | 2.050,000¥ | 2.095,000¥ |
| 04-avril-24 | 2.138,000¥ | 0,75% | 2.183,000¥ | 2.133,000¥ | 2.161,000¥ |
| 05-avril-24 | 2.130,000¥ | -0,37% | 2.138,000¥ | 2.106,000¥ | 2.131,000¥ |
| 08-avril-24 | 2.152,000¥ | 1,03% | 2.165,000¥ | 2.118,000¥ | 2.142,500¥ |
| 09-avril-24 | 2.148,000¥ | -0,19% | 2.148,000¥ | 2.116,000¥ | 2.140,500¥ |
| 10-avril-24 | 2.166,000¥ | 0,84% | 2.189,000¥ | 2.125,500¥ | 2.126,500¥ |
| 11-avril-24 | 2.159,000¥ | -0,32% | 2.176,500¥ | 2.138,000¥ | 2.142,500¥ |
| 12-avril-24 | 2.159,500¥ | 0,02% | 2.179,500¥ | 2.150,000¥ | 2.174,500¥ |
| 15-avril-24 | 2.188,500¥ | 1,34% | 2.191,000¥ | 2.150,500¥ | 2.155,000¥ |
| 16-avril-24 | 2.240,000¥ | 2,35% | 2.293,000¥ | 2.232,000¥ | 2.252,000¥ |
| 17-avril-24 | 2.204,500¥ | -1,58% | 2.246,500¥ | 2.188,500¥ | 2.243,000¥ |
| 18-avril-24 | 2.210,500¥ | 0,27% | 2.241,500¥ | 2.186,000¥ | 2.200,500¥ |
| 19-avril-24 | 2.096,500¥ | -5,16% | 2.177,000¥ | 2.083,000¥ | 2.166,000¥ |
| 22-avril-24 | 2.171,000¥ | 3,55% | 2.184,000¥ | 2.125,500¥ | 2.146,500¥ |
| 23-avril-24 | 2.174,000¥ | 0,14% | 2.208,500¥ | 2.161,500¥ | 2.204,000¥ |
| 24-avril-24 | 2.227,500¥ | 2,46% | 2.228,500¥ | 2.174,000¥ | 2.190,000¥ |
| 25-avril-24 | 2.187,000¥ | -1,82% | 2.230,000¥ | 2.179,000¥ | 2.228,500¥ |
| 26-avril-24 | 2.174,500¥ | -0,57% | 2.187,500¥ | 2.130,000¥ | 2.157,000¥ |
| 30-avril-24 | 2.200,500¥ | 1,20% | 2.222,500¥ | 2.183,500¥ | 2.195,500¥ |
| 01-mai-24 | 2.191,000¥ | -0,43% | 2.227,000¥ | 2.177,000¥ | 2.181,500¥ |
| 02-mai-24 | 2.256,000¥ | 2,97% | 2.256,000¥ | 2.190,000¥ | 2.191,500¥ |