Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-avril-24 |
60,650$ |
-0,10% |
61,310$ |
59,340$ |
61,020$ |
| 23-avril-24 |
61,680$ |
1,70% |
61,980$ |
60,370$ |
60,580$ |
| 24-avril-24 |
65,530$ |
6,24% |
67,450$ |
64,330$ |
67,170$ |
| 25-avril-24 |
66,380$ |
1,30% |
67,320$ |
65,470$ |
65,550$ |
| 29-avril-24 |
70,820$ |
4,06% |
71,440$ |
67,580$ |
68,000$ |
| 30-avril-24 |
70,160$ |
-0,93% |
72,750$ |
69,942$ |
70,000$ |
| 01-mai-24 |
69,010$ |
-1,64% |
71,920$ |
68,760$ |
68,990$ |
| 02-mai-24 |
70,010$ |
1,45% |
70,850$ |
68,060$ |
70,220$ |
| 03-mai-24 |
70,370$ |
0,51% |
72,260$ |
69,980$ |
71,650$ |
| 06-mai-24 |
69,670$ |
-0,99% |
70,990$ |
69,010$ |
70,680$ |
| 07-mai-24 |
70,790$ |
1,61% |
72,440$ |
70,270$ |
70,460$ |
| 08-mai-24 |
70,670$ |
-0,17% |
70,740$ |
69,070$ |
69,650$ |
| 09-mai-24 |
71,260$ |
0,83% |
71,840$ |
70,290$ |
70,510$ |
| 13-mai-24 |
72,330$ |
2,65% |
73,060$ |
71,010$ |
71,289$ |
| 14-mai-24 |
72,990$ |
0,91% |
74,140$ |
72,640$ |
73,230$ |
| 15-mai-24 |
74,740$ |
2,40% |
74,840$ |
72,880$ |
74,420$ |
| 16-mai-24 |
73,000$ |
-2,33% |
74,650$ |
72,920$ |
74,460$ |
| 17-mai-24 |
73,170$ |
0,23% |
73,860$ |
72,695$ |
73,430$ |
| 20-mai-24 |
74,280$ |
1,52% |
74,795$ |
72,880$ |
73,070$ |
| 21-mai-24 |
72,820$ |
-1,97% |
73,350$ |
72,150$ |
73,150$ |