| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 01-avril-24 | 3.332,000¥ | -1,77% | 3.433,000¥ | 3.309,000¥ | 3.410,000¥ |
| 02-avril-24 | 3.322,000¥ | -0,30% | 3.399,000¥ | 3.313,000¥ | 3.325,000¥ |
| 03-avril-24 | 3.347,000¥ | 0,75% | 3.391,000¥ | 3.341,000¥ | 3.367,000¥ |
| 04-avril-24 | 3.390,000¥ | 1,28% | 3.415,000¥ | 3.343,000¥ | 3.354,000¥ |
| 05-avril-24 | 3.303,000¥ | -2,57% | 3.333,000¥ | 3.246,000¥ | 3.320,000¥ |
| 08-avril-24 | 3.313,000¥ | 0,30% | 3.313,000¥ | 3.263,000¥ | 3.303,000¥ |
| 09-avril-24 | 3.307,000¥ | -0,18% | 3.334,000¥ | 3.283,000¥ | 3.330,000¥ |
| 10-avril-24 | 3.344,000¥ | 1,12% | 3.383,000¥ | 3.321,000¥ | 3.336,000¥ |
| 11-avril-24 | 3.429,000¥ | 2,54% | 3.477,000¥ | 3.315,000¥ | 3.331,000¥ |
| 12-avril-24 | 3.441,000¥ | 0,35% | 3.469,000¥ | 3.391,000¥ | 3.437,000¥ |
| 15-avril-24 | 3.433,000¥ | -0,23% | 3.462,000¥ | 3.368,000¥ | 3.412,000¥ |
| 16-avril-24 | 3.292,000¥ | -4,11% | 3.411,000¥ | 3.282,000¥ | 3.403,000¥ |
| 17-avril-24 | 3.237,000¥ | -1,67% | 3.295,000¥ | 3.175,000¥ | 3.293,000¥ |
| 18-avril-24 | 3.233,000¥ | -0,12% | 3.273,000¥ | 3.205,000¥ | 3.249,000¥ |
| 19-avril-24 | 3.219,000¥ | -0,43% | 3.242,000¥ | 3.184,000¥ | 3.215,000¥ |
| 22-avril-24 | 3.348,000¥ | 4,01% | 3.374,000¥ | 3.279,000¥ | 3.281,000¥ |
| 23-avril-24 | 3.510,000¥ | 4,84% | 3.562,000¥ | 3.443,000¥ | 3.470,000¥ |
| 24-avril-24 | 3.471,000¥ | -1,11% | 3.519,000¥ | 3.458,000¥ | 3.486,000¥ |
| 25-avril-24 | 3.430,000¥ | -1,18% | 3.510,000¥ | 3.410,000¥ | 3.489,000¥ |
| 26-avril-24 | 3.422,000¥ | -0,23% | 3.431,000¥ | 3.341,000¥ | 3.400,000¥ |
| 30-avril-24 | 3.500,000¥ | 2,28% | 3.510,000¥ | 3.418,000¥ | 3.501,000¥ |