| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 02-avril-24 | 1.321,000¥ | -1,05% | 1.355,000¥ | 1.311,000¥ | 1.336,000¥ |
| 03-avril-24 | 1.300,000¥ | -1,59% | 1.334,000¥ | 1.300,000¥ | 1.320,000¥ |
| 04-avril-24 | 1.311,000¥ | 0,85% | 1.334,000¥ | 1.303,000¥ | 1.312,000¥ |
| 05-avril-24 | 1.317,000¥ | 0,46% | 1.321,000¥ | 1.282,000¥ | 1.301,000¥ |
| 08-avril-24 | 1.312,000¥ | -0,38% | 1.333,000¥ | 1.307,000¥ | 1.319,000¥ |
| 09-avril-24 | 1.317,000¥ | 0,38% | 1.330,000¥ | 1.299,000¥ | 1.308,000¥ |
| 10-avril-24 | 1.320,000¥ | 0,23% | 1.337,000¥ | 1.316,000¥ | 1.316,000¥ |
| 11-avril-24 | 1.298,000¥ | -1,67% | 1.312,000¥ | 1.292,000¥ | 1.310,000¥ |
| 12-avril-24 | 1.350,000¥ | 4,01% | 1.356,000¥ | 1.295,000¥ | 1.297,000¥ |
| 15-avril-24 | 1.317,000¥ | -2,44% | 1.375,000¥ | 1.312,000¥ | 1.344,000¥ |
| 16-avril-24 | 1.288,000¥ | -2,20% | 1.304,000¥ | 1.285,000¥ | 1.304,000¥ |
| 17-avril-24 | 1.285,000¥ | -0,23% | 1.287,000¥ | 1.253,000¥ | 1.284,000¥ |
| 18-avril-24 | 1.287,000¥ | 0,16% | 1.328,000¥ | 1.281,000¥ | 1.281,000¥ |
| 19-avril-24 | 1.262,000¥ | -1,94% | 1.286,000¥ | 1.248,000¥ | 1.282,000¥ |
| 22-avril-24 | 1.294,000¥ | 2,54% | 1.320,000¥ | 1.289,000¥ | 1.296,000¥ |
| 23-avril-24 | 1.291,000¥ | -0,23% | 1.307,000¥ | 1.285,000¥ | 1.294,000¥ |
| 24-avril-24 | 1.302,000¥ | 0,85% | 1.311,000¥ | 1.287,000¥ | 1.298,000¥ |
| 25-avril-24 | 1.290,000¥ | -0,92% | 1.322,000¥ | 1.288,000¥ | 1.297,000¥ |
| 26-avril-24 | 1.309,000¥ | 1,47% | 1.309,000¥ | 1.277,000¥ | 1.286,000¥ |
| 30-avril-24 | 1.314,000¥ | 0,38% | 1.348,000¥ | 1.306,000¥ | 1.324,000¥ |
| 01-mai-24 | 1.303,000¥ | -0,84% | 1.320,000¥ | 1.295,000¥ | 1.300,000¥ |