Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-avril-24 |
63,260$ |
-0,27% |
63,970$ |
62,580$ |
63,780$ |
| 18-avril-24 |
62,100$ |
-1,83% |
64,030$ |
61,950$ |
63,850$ |
| 19-avril-24 |
62,310$ |
0,34% |
62,460$ |
61,725$ |
62,000$ |
| 22-avril-24 |
63,190$ |
1,41% |
63,635$ |
62,480$ |
63,040$ |
| 23-avril-24 |
64,430$ |
1,96% |
64,700$ |
63,200$ |
63,380$ |
| 24-avril-24 |
64,840$ |
0,64% |
65,090$ |
64,020$ |
64,110$ |
| 25-avril-24 |
64,100$ |
-1,14% |
64,401$ |
62,950$ |
63,470$ |
| 29-avril-24 |
66,990$ |
1,56% |
67,550$ |
66,000$ |
66,000$ |
| 30-avril-24 |
67,920$ |
1,39% |
70,662$ |
67,220$ |
70,000$ |
| 01-mai-24 |
66,140$ |
-2,62% |
67,800$ |
65,490$ |
67,000$ |
| 02-mai-24 |
66,980$ |
1,27% |
67,440$ |
65,830$ |
66,700$ |
| 03-mai-24 |
65,700$ |
-1,91% |
67,890$ |
64,720$ |
67,640$ |
| 06-mai-24 |
65,610$ |
-0,14% |
66,100$ |
64,950$ |
66,000$ |
| 07-mai-24 |
65,920$ |
0,47% |
66,770$ |
65,770$ |
66,080$ |
| 08-mai-24 |
63,810$ |
-3,20% |
65,700$ |
63,770$ |
65,460$ |
| 09-mai-24 |
64,450$ |
1,00% |
64,470$ |
63,410$ |
63,870$ |
| 13-mai-24 |
63,950$ |
1,62% |
64,430$ |
63,190$ |
63,435$ |
| 14-mai-24 |
64,580$ |
0,99% |
64,860$ |
64,270$ |
64,390$ |
| 15-mai-24 |
63,900$ |
-1,05% |
65,530$ |
63,480$ |
65,110$ |
| 16-mai-24 |
64,100$ |
0,31% |
64,430$ |
63,420$ |
63,590$ |