Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 28-mars-24 |
51,600$ |
0,98% |
51,800$ |
50,800$ |
51,200$ |
| 02-avril-24 |
50,600$ |
-1,94% |
51,600$ |
50,200$ |
51,600$ |
| 03-avril-24 |
51,200$ |
1,19% |
51,500$ |
50,500$ |
50,800$ |
| 04-avril-24 |
50,700$ |
-0,98% |
51,200$ |
50,700$ |
51,100$ |
| 05-avril-24 |
50,200$ |
-0,99% |
50,600$ |
49,100$ |
50,500$ |
| 08-avril-24 |
51,500$ |
2,59% |
51,500$ |
50,500$ |
50,500$ |
| 09-avril-24 |
51,100$ |
-0,78% |
51,500$ |
50,500$ |
51,400$ |
| 10-avril-24 |
51,100$ |
0,00% |
51,500$ |
50,600$ |
51,500$ |
| 11-avril-24 |
50,800$ |
-0,59% |
51,000$ |
50,500$ |
50,600$ |
| 12-avril-24 |
50,600$ |
-0,39% |
51,700$ |
50,500$ |
50,900$ |
| 15-avril-24 |
49,800$ |
-1,58% |
51,100$ |
49,800$ |
51,100$ |
| 16-avril-24 |
48,450$ |
-2,71% |
49,750$ |
47,600$ |
49,750$ |
| 17-avril-24 |
48,050$ |
-0,83% |
48,500$ |
47,600$ |
48,200$ |
| 18-avril-24 |
48,200$ |
0,31% |
48,700$ |
47,700$ |
47,700$ |
| 19-avril-24 |
47,400$ |
-1,66% |
47,800$ |
47,050$ |
47,750$ |
| 22-avril-24 |
48,850$ |
3,06% |
48,950$ |
47,400$ |
47,400$ |
| 23-avril-24 |
49,950$ |
2,25% |
50,300$ |
48,950$ |
49,000$ |
| 24-avril-24 |
49,750$ |
-0,40% |
50,500$ |
49,750$ |
50,000$ |
| 25-avril-24 |
48,050$ |
-3,42% |
50,500$ |
47,600$ |
50,500$ |
| 26-avril-24 |
48,950$ |
1,87% |
49,950$ |
48,900$ |
48,900$ |