Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-août-24 |
18,640$ |
-0,21% |
18,735$ |
18,500$ |
18,720$ |
| 23-août-24 |
18,800$ |
0,86% |
18,850$ |
18,640$ |
18,750$ |
| 26-août-24 |
19,040$ |
1,28% |
19,110$ |
18,830$ |
18,870$ |
| 27-août-24 |
18,900$ |
-0,74% |
19,080$ |
18,850$ |
18,970$ |
| 28-août-24 |
18,920$ |
0,11% |
19,020$ |
18,850$ |
18,930$ |
| 29-août-24 |
19,600$ |
3,59% |
19,845$ |
18,960$ |
18,980$ |
| 30-août-24 |
19,700$ |
0,51% |
19,735$ |
19,490$ |
19,630$ |
| 31-août-24 |
19,700$ |
0,51% |
19,735$ |
19,490$ |
19,630$ |
| 03-sept.-24 |
19,940$ |
1,22% |
20,055$ |
19,645$ |
19,700$ |
| 04-sept.-24 |
20,430$ |
2,46% |
20,530$ |
19,950$ |
20,000$ |
| 05-sept.-24 |
20,600$ |
0,83% |
20,645$ |
20,400$ |
20,640$ |
| 06-sept.-24 |
20,080$ |
-2,52% |
20,640$ |
20,070$ |
20,620$ |
| 09-sept.-24 |
19,810$ |
-1,34% |
20,120$ |
19,620$ |
20,060$ |
| 10-sept.-24 |
19,650$ |
-0,81% |
20,030$ |
19,260$ |
19,850$ |
| 11-sept.-24 |
19,650$ |
0,00% |
19,700$ |
19,390$ |
19,650$ |
| 12-sept.-24 |
19,670$ |
0,10% |
19,825$ |
19,615$ |
19,760$ |
| 13-sept.-24 |
19,770$ |
0,51% |
19,820$ |
19,615$ |
19,700$ |
| 16-sept.-24 |
20,010$ |
1,21% |
20,170$ |
19,770$ |
19,900$ |
| 17-sept.-24 |
19,860$ |
-0,75% |
20,070$ |
19,840$ |
20,050$ |
| 18-sept.-24 |
19,510$ |
-1,76% |
19,890$ |
19,380$ |
19,890$ |
| 19-sept.-24 |
19,600$ |
0,46% |
19,735$ |
19,420$ |
19,450$ |