Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
91,200$ |
0,68% |
91,230$ |
90,650$ |
90,790$ |
| 19-avril-24 |
93,770$ |
2,82% |
94,025$ |
91,380$ |
91,540$ |
| 22-avril-24 |
94,060$ |
0,31% |
94,280$ |
92,940$ |
93,510$ |
| 23-avril-24 |
97,660$ |
3,83% |
97,710$ |
93,840$ |
94,390$ |
| 24-avril-24 |
99,020$ |
1,39% |
99,100$ |
95,640$ |
96,800$ |
| 25-avril-24 |
96,090$ |
-2,96% |
99,900$ |
95,945$ |
99,500$ |
| 29-avril-24 |
95,600$ |
0,61% |
95,740$ |
95,030$ |
95,050$ |
| 30-avril-24 |
94,940$ |
-0,69% |
95,860$ |
94,420$ |
95,620$ |
| 01-mai-24 |
96,050$ |
1,17% |
97,230$ |
94,630$ |
94,640$ |
| 02-mai-24 |
97,310$ |
1,31% |
97,990$ |
95,880$ |
96,380$ |
| 03-mai-24 |
97,400$ |
0,09% |
98,030$ |
96,330$ |
97,470$ |
| 06-mai-24 |
97,450$ |
0,05% |
97,900$ |
96,650$ |
97,760$ |
| 07-mai-24 |
97,530$ |
0,08% |
98,410$ |
97,360$ |
98,000$ |
| 08-mai-24 |
98,250$ |
0,74% |
98,510$ |
97,180$ |
97,550$ |
| 09-mai-24 |
99,460$ |
1,23% |
99,480$ |
98,190$ |
98,430$ |
| 13-mai-24 |
99,290$ |
-0,37% |
100,230$ |
99,025$ |
99,980$ |
| 14-mai-24 |
99,840$ |
0,55% |
100,140$ |
99,410$ |
99,500$ |
| 15-mai-24 |
100,570$ |
0,73% |
100,640$ |
99,840$ |
100,000$ |
| 16-mai-24 |
100,660$ |
0,09% |
101,460$ |
100,520$ |
100,710$ |