Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 08-avril-24 |
25,810$ |
2,06% |
25,970$ |
25,300$ |
25,620$ |
| 09-avril-24 |
26,010$ |
0,77% |
26,070$ |
25,730$ |
25,980$ |
| 10-avril-24 |
25,040$ |
-3,73% |
25,620$ |
24,800$ |
25,000$ |
| 11-avril-24 |
25,420$ |
1,52% |
25,670$ |
24,560$ |
25,220$ |
| 15-avril-24 |
23,020$ |
-5,62% |
24,590$ |
22,880$ |
24,320$ |
| 16-avril-24 |
22,310$ |
-3,08% |
23,020$ |
22,240$ |
22,670$ |
| 17-avril-24 |
24,040$ |
7,75% |
24,335$ |
22,300$ |
22,420$ |
| 18-avril-24 |
23,475$ |
-2,35% |
24,180$ |
23,360$ |
23,960$ |
| 19-avril-24 |
24,370$ |
3,81% |
24,420$ |
23,190$ |
23,190$ |
| 22-avril-24 |
23,670$ |
-2,87% |
24,440$ |
23,660$ |
24,390$ |
| 23-avril-24 |
24,920$ |
5,28% |
25,210$ |
23,615$ |
23,730$ |
| 24-avril-24 |
24,790$ |
-0,52% |
24,970$ |
24,320$ |
24,750$ |
| 25-avril-24 |
23,880$ |
-3,67% |
24,660$ |
23,840$ |
24,310$ |
| 29-avril-24 |
24,020$ |
-0,37% |
24,530$ |
23,920$ |
24,400$ |
| 30-avril-24 |
23,790$ |
-0,96% |
23,900$ |
23,470$ |
23,700$ |
| 01-mai-24 |
24,280$ |
2,06% |
24,800$ |
23,650$ |
23,810$ |
| 02-mai-24 |
24,710$ |
1,77% |
24,790$ |
24,280$ |
24,660$ |
| 03-mai-24 |
24,950$ |
0,97% |
25,590$ |
24,800$ |
25,380$ |