Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 03-avril-24 |
27,280$ |
-0,73% |
27,580$ |
27,280$ |
27,500$ |
| 04-avril-24 |
27,280$ |
0,00% |
27,530$ |
27,080$ |
27,480$ |
| 05-avril-24 |
27,220$ |
-0,22% |
27,270$ |
26,930$ |
27,160$ |
| 08-avril-24 |
27,380$ |
0,59% |
27,590$ |
27,220$ |
27,280$ |
| 09-avril-24 |
27,530$ |
0,55% |
27,570$ |
27,340$ |
27,510$ |
| 10-avril-24 |
26,920$ |
-2,22% |
27,140$ |
26,780$ |
27,060$ |
| 11-avril-24 |
26,740$ |
-0,67% |
27,070$ |
26,663$ |
27,070$ |
| 15-avril-24 |
26,430$ |
-0,75% |
26,870$ |
26,265$ |
26,810$ |
| 16-avril-24 |
26,010$ |
-1,59% |
26,380$ |
25,930$ |
26,340$ |
| 17-avril-24 |
26,420$ |
1,58% |
26,540$ |
26,130$ |
26,200$ |
| 18-avril-24 |
26,620$ |
0,76% |
26,690$ |
26,360$ |
26,560$ |
| 19-avril-24 |
27,020$ |
1,50% |
27,100$ |
26,680$ |
26,760$ |
| 22-avril-24 |
27,370$ |
1,30% |
27,485$ |
26,850$ |
26,970$ |
| 23-avril-24 |
27,240$ |
-0,47% |
27,555$ |
27,225$ |
27,400$ |
| 24-avril-24 |
27,370$ |
0,48% |
27,410$ |
26,790$ |
27,000$ |
| 25-avril-24 |
27,300$ |
-0,26% |
27,450$ |
27,030$ |
27,330$ |
| 29-avril-24 |
27,530$ |
1,89% |
27,550$ |
27,110$ |
27,150$ |
| 30-avril-24 |
27,460$ |
-0,25% |
27,640$ |
27,110$ |
27,360$ |
| 01-mai-24 |
28,000$ |
1,97% |
28,230$ |
27,465$ |
27,700$ |
| 02-mai-24 |
27,920$ |
-0,29% |
28,110$ |
27,590$ |
27,990$ |