Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 08-avril-24 |
66,790$ |
0,41% |
67,140$ |
66,180$ |
66,480$ |
| 09-avril-24 |
67,200$ |
0,61% |
67,410$ |
66,640$ |
67,080$ |
| 10-avril-24 |
66,570$ |
-0,94% |
66,690$ |
65,850$ |
66,140$ |
| 11-avril-24 |
66,450$ |
-0,18% |
66,990$ |
66,000$ |
66,990$ |
| 15-avril-24 |
65,200$ |
-1,02% |
66,540$ |
64,960$ |
66,420$ |
| 16-avril-24 |
64,280$ |
-1,41% |
65,065$ |
64,030$ |
65,030$ |
| 17-avril-24 |
65,030$ |
1,17% |
65,290$ |
64,400$ |
64,750$ |
| 18-avril-24 |
65,100$ |
0,11% |
65,500$ |
64,810$ |
65,230$ |
| 19-avril-24 |
65,740$ |
0,98% |
65,920$ |
65,260$ |
65,270$ |
| 22-avril-24 |
66,710$ |
1,48% |
67,070$ |
65,630$ |
65,780$ |
| 23-avril-24 |
66,490$ |
-0,33% |
67,220$ |
66,290$ |
66,530$ |
| 24-avril-24 |
67,230$ |
1,11% |
67,340$ |
65,360$ |
65,920$ |
| 25-avril-24 |
68,090$ |
1,28% |
68,305$ |
66,600$ |
67,010$ |
| 29-avril-24 |
68,640$ |
1,21% |
68,870$ |
68,070$ |
68,110$ |
| 30-avril-24 |
69,080$ |
0,64% |
69,790$ |
66,575$ |
67,540$ |
| 01-mai-24 |
69,810$ |
1,06% |
70,460$ |
68,285$ |
68,870$ |
| 02-mai-24 |
70,020$ |
0,30% |
70,210$ |
69,465$ |
69,910$ |
| 03-mai-24 |
70,450$ |
0,61% |
70,540$ |
69,710$ |
70,480$ |
| 06-mai-24 |
71,340$ |
1,26% |
71,410$ |
70,280$ |
70,650$ |
| 07-mai-24 |
71,980$ |
0,90% |
72,215$ |
71,510$ |
71,990$ |