Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 08-avril-24 |
53,640$ |
1,19% |
53,665$ |
52,940$ |
53,050$ |
| 09-avril-24 |
54,380$ |
1,38% |
54,390$ |
53,700$ |
53,760$ |
| 10-avril-24 |
52,140$ |
-4,12% |
53,360$ |
51,700$ |
53,010$ |
| 11-avril-24 |
52,240$ |
0,19% |
52,760$ |
52,095$ |
52,460$ |
| 15-avril-24 |
51,650$ |
-0,71% |
52,350$ |
51,350$ |
52,300$ |
| 16-avril-24 |
50,800$ |
-1,65% |
51,570$ |
50,780$ |
51,520$ |
| 17-avril-24 |
51,280$ |
0,94% |
51,545$ |
50,650$ |
50,810$ |
| 18-avril-24 |
52,030$ |
1,46% |
52,050$ |
51,130$ |
51,430$ |
| 19-avril-24 |
53,040$ |
1,94% |
53,160$ |
52,180$ |
52,190$ |
| 22-avril-24 |
53,330$ |
0,55% |
53,380$ |
52,550$ |
53,000$ |
| 23-avril-24 |
53,390$ |
0,11% |
53,580$ |
53,110$ |
53,230$ |
| 24-avril-24 |
53,670$ |
0,52% |
53,745$ |
52,860$ |
53,170$ |
| 25-avril-24 |
53,800$ |
0,24% |
53,910$ |
52,880$ |
53,030$ |
| 29-avril-24 |
54,310$ |
1,12% |
54,540$ |
53,930$ |
54,000$ |
| 30-avril-24 |
53,540$ |
-1,42% |
54,125$ |
53,510$ |
53,980$ |
| 01-mai-24 |
53,920$ |
0,71% |
54,540$ |
53,340$ |
53,370$ |
| 02-mai-24 |
54,910$ |
1,84% |
54,940$ |
54,020$ |
54,430$ |
| 03-mai-24 |
55,260$ |
0,64% |
55,750$ |
54,860$ |
55,400$ |