Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 08-avril-24 |
42,600£ |
-0,35% |
42,840£ |
42,380£ |
42,530£ |
| 09-avril-24 |
42,400£ |
-0,47% |
42,930£ |
42,033£ |
42,140£ |
| 10-avril-24 |
43,050£ |
1,53% |
43,190£ |
42,600£ |
42,650£ |
| 11-avril-24 |
42,060£ |
-2,30% |
42,500£ |
41,910£ |
42,000£ |
| 12-avril-24 |
42,000£ |
-0,14% |
42,390£ |
41,890£ |
42,140£ |
| 15-avril-24 |
41,820£ |
-0,43% |
42,070£ |
41,620£ |
41,980£ |
| 16-avril-24 |
41,400£ |
-1,00% |
41,990£ |
41,170£ |
41,760£ |
| 17-avril-24 |
41,100£ |
-0,72% |
41,730£ |
41,100£ |
41,300£ |
| 18-avril-24 |
41,390£ |
0,71% |
41,760£ |
41,270£ |
41,310£ |
| 19-avril-24 |
41,670£ |
0,68% |
41,670£ |
41,080£ |
41,400£ |
| 22-avril-24 |
42,660£ |
2,38% |
42,660£ |
42,080£ |
42,180£ |
| 23-avril-24 |
42,500£ |
-0,38% |
43,020£ |
42,440£ |
42,860£ |
| 24-avril-24 |
43,740£ |
2,92% |
45,070£ |
43,740£ |
44,100£ |
| 25-avril-24 |
43,560£ |
-0,41% |
44,110£ |
43,198£ |
44,000£ |
| 26-avril-24 |
44,230£ |
1,54% |
44,420£ |
43,800£ |
43,800£ |
| 29-avril-24 |
44,570£ |
0,77% |
45,090£ |
44,350£ |
44,390£ |
| 30-avril-24 |
44,680£ |
0,25% |
45,160£ |
44,490£ |
44,990£ |
| 01-mai-24 |
44,760£ |
0,18% |
45,470£ |
44,680£ |
45,170£ |
| 02-mai-24 |
44,690£ |
-0,16% |
45,190£ |
44,500£ |
44,630£ |
| 03-mai-24 |
44,760£ |
0,16% |
45,210£ |
44,680£ |
44,720£ |