Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-avril-24 |
901,190$ |
0,79% |
911,638$ |
899,900$ |
903,880$ |
| 18-avril-24 |
893,990$ |
-0,80% |
908,810$ |
891,670$ |
901,260$ |
| 19-avril-24 |
896,820$ |
0,32% |
920,730$ |
891,460$ |
913,970$ |
| 22-avril-24 |
900,160$ |
0,37% |
908,670$ |
897,450$ |
904,540$ |
| 23-avril-24 |
907,320$ |
0,80% |
912,740$ |
903,830$ |
905,660$ |
| 24-avril-24 |
906,540$ |
-0,09% |
915,700$ |
904,410$ |
906,900$ |
| 25-avril-24 |
890,680$ |
-1,75% |
915,000$ |
876,750$ |
911,090$ |
| 29-avril-24 |
892,480$ |
1,05% |
897,780$ |
883,200$ |
883,200$ |
| 30-avril-24 |
890,660$ |
-0,20% |
896,850$ |
885,010$ |
892,110$ |
| 01-mai-24 |
903,480$ |
1,44% |
913,210$ |
888,520$ |
889,410$ |
| 02-mai-24 |
937,610$ |
3,78% |
943,770$ |
891,300$ |
900,000$ |
| 03-mai-24 |
957,000$ |
2,07% |
958,130$ |
926,940$ |
926,940$ |
| 06-mai-24 |
958,640$ |
0,17% |
962,100$ |
950,270$ |
958,000$ |
| 07-mai-24 |
969,970$ |
1,18% |
970,560$ |
957,100$ |
967,880$ |
| 08-mai-24 |
955,760$ |
-1,46% |
971,860$ |
952,140$ |
969,900$ |
| 09-mai-24 |
968,000$ |
1,28% |
969,980$ |
956,760$ |
959,590$ |
| 13-mai-24 |
976,960$ |
0,32% |
982,580$ |
970,990$ |
980,000$ |
| 14-mai-24 |
984,640$ |
0,79% |
987,800$ |
970,950$ |
980,000$ |
| 15-mai-24 |
978,210$ |
-0,65% |
988,960$ |
966,335$ |
988,000$ |
| 16-mai-24 |
967,980$ |
-1,05% |
978,300$ |
967,410$ |
978,270$ |