| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 08-avril-24 | 965,400¥ | 0,98% | 967,200¥ | 942,200¥ | 966,000¥ |
| 09-avril-24 | 955,000¥ | -1,08% | 969,500¥ | 953,200¥ | 968,400¥ |
| 10-avril-24 | 945,800¥ | -0,96% | 951,000¥ | 940,600¥ | 943,000¥ |
| 11-avril-24 | 986,800¥ | 4,33% | 989,200¥ | 940,800¥ | 944,100¥ |
| 12-avril-24 | 1.013,000¥ | 2,66% | 1.015,000¥ | 989,500¥ | 998,000¥ |
| 15-avril-24 | 1.013,500¥ | 0,05% | 1.016,500¥ | 995,400¥ | 1.002,000¥ |
| 16-avril-24 | 991,800¥ | -2,14% | 1.032,000¥ | 989,300¥ | 1.015,000¥ |
| 17-avril-24 | 979,800¥ | -1,21% | 1.005,500¥ | 969,000¥ | 1.005,000¥ |
| 18-avril-24 | 1.000,000¥ | 2,06% | 1.004,000¥ | 971,000¥ | 975,000¥ |
| 19-avril-24 | 981,100¥ | -1,89% | 1.001,000¥ | 965,100¥ | 994,600¥ |
| 22-avril-24 | 996,100¥ | 1,53% | 1.006,000¥ | 978,700¥ | 992,400¥ |
| 23-avril-24 | 990,500¥ | -0,56% | 1.013,500¥ | 988,400¥ | 1.000,000¥ |
| 24-avril-24 | 992,800¥ | 0,23% | 998,800¥ | 976,300¥ | 989,000¥ |
| 25-avril-24 | 988,800¥ | -0,40% | 1.004,500¥ | 986,500¥ | 997,000¥ |
| 26-avril-24 | 984,100¥ | -0,48% | 998,700¥ | 972,300¥ | 988,800¥ |
| 30-avril-24 | 1.001,000¥ | 1,72% | 1.006,000¥ | 981,200¥ | 981,400¥ |
| 01-mai-24 | 991,800¥ | -0,92% | 994,600¥ | 974,100¥ | 988,000¥ |
| 02-mai-24 | 969,600¥ | -2,24% | 982,000¥ | 961,500¥ | 980,000¥ |