| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 08-avril-24 | 1.371,500¥ | 1,89% | 1.376,000¥ | 1.348,500¥ | 1.350,000¥ |
| 09-avril-24 | 1.380,000¥ | 0,62% | 1.392,500¥ | 1.371,500¥ | 1.371,500¥ |
| 10-avril-24 | 1.397,500¥ | 1,27% | 1.406,000¥ | 1.387,000¥ | 1.391,000¥ |
| 11-avril-24 | 1.393,500¥ | -0,29% | 1.396,500¥ | 1.361,500¥ | 1.378,000¥ |
| 12-avril-24 | 1.396,000¥ | 0,18% | 1.408,500¥ | 1.388,000¥ | 1.406,000¥ |
| 15-avril-24 | 1.395,000¥ | -0,07% | 1.395,000¥ | 1.366,000¥ | 1.375,000¥ |
| 16-avril-24 | 1.369,500¥ | -1,83% | 1.394,000¥ | 1.365,500¥ | 1.366,000¥ |
| 17-avril-24 | 1.324,000¥ | -3,32% | 1.376,500¥ | 1.313,500¥ | 1.375,000¥ |
| 18-avril-24 | 1.345,500¥ | 1,62% | 1.351,000¥ | 1.322,500¥ | 1.328,000¥ |
| 19-avril-24 | 1.354,500¥ | 0,67% | 1.365,000¥ | 1.329,000¥ | 1.345,500¥ |
| 22-avril-24 | 1.373,000¥ | 1,37% | 1.380,000¥ | 1.355,500¥ | 1.380,000¥ |
| 23-avril-24 | 1.347,500¥ | -1,86% | 1.379,500¥ | 1.341,500¥ | 1.375,500¥ |
| 24-avril-24 | 1.363,500¥ | 1,19% | 1.363,500¥ | 1.346,000¥ | 1.349,500¥ |
| 25-avril-24 | 1.316,500¥ | -3,45% | 1.357,500¥ | 1.312,500¥ | 1.353,000¥ |
| 26-avril-24 | 1.338,500¥ | 1,67% | 1.348,500¥ | 1.312,500¥ | 1.319,500¥ |
| 30-avril-24 | 1.366,500¥ | 2,09% | 1.371,500¥ | 1.339,000¥ | 1.358,000¥ |
| 01-mai-24 | 1.349,000¥ | -1,28% | 1.357,500¥ | 1.329,000¥ | 1.347,500¥ |
| 02-mai-24 | 1.356,500¥ | 0,56% | 1.356,500¥ | 1.338,500¥ | 1.346,500¥ |