| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 08-avril-24 | 1.242,000 DKK | 0,98% | 1.243,000 DKK | 1.225,000 DKK | 1.234,000 DKK |
| 09-avril-24 | 1.230,000 DKK | -0,97% | 1.250,000 DKK | 1.229,000 DKK | 1.242,000 DKK |
| 10-avril-24 | 1.233,000 DKK | 0,24% | 1.245,000 DKK | 1.226,000 DKK | 1.233,000 DKK |
| 11-avril-24 | 1.214,000 DKK | -1,54% | 1.239,000 DKK | 1.209,000 DKK | 1.230,000 DKK |
| 12-avril-24 | 1.213,000 DKK | -0,08% | 1.239,000 DKK | 1.212,000 DKK | 1.217,000 DKK |
| 15-avril-24 | 1.224,000 DKK | 0,91% | 1.234,000 DKK | 1.213,000 DKK | 1.213,000 DKK |
| 16-avril-24 | 1.201,000 DKK | -1,88% | 1.217,000 DKK | 1.200,000 DKK | 1.216,000 DKK |
| 17-avril-24 | 1.215,000 DKK | 1,17% | 1.227,000 DKK | 1.201,000 DKK | 1.201,000 DKK |
| 18-avril-24 | 1.218,000 DKK | 0,25% | 1.240,000 DKK | 1.207,000 DKK | 1.235,000 DKK |
| 19-avril-24 | 1.214,000 DKK | -0,33% | 1.218,000 DKK | 1.201,000 DKK | 1.214,000 DKK |
| 22-avril-24 | 1.220,000 DKK | 0,49% | 1.235,000 DKK | 1.215,000 DKK | 1.216,000 DKK |
| 23-avril-24 | 1.252,000 DKK | 2,62% | 1.255,000 DKK | 1.216,000 DKK | 1.227,000 DKK |
| 24-avril-24 | 1.178,000 DKK | -5,91% | 1.268,000 DKK | 1.173,000 DKK | 1.263,000 DKK |
| 25-avril-24 | 1.153,000 DKK | -2,12% | 1.194,000 DKK | 1.152,000 DKK | 1.181,000 DKK |
| 26-avril-24 | 1.164,000 DKK | 0,95% | 1.174,000 DKK | 1.151,000 DKK | 1.155,000 DKK |
| 29-avril-24 | 1.184,000 DKK | 1,72% | 1.188,000 DKK | 1.170,000 DKK | 1.170,000 DKK |
| 30-avril-24 | 1.178,000 DKK | -0,51% | 1.185,000 DKK | 1.171,000 DKK | 1.185,000 DKK |
| 01-mai-24 | 1.187,000 DKK | 0,76% | 1.190,000 DKK | 1.175,000 DKK | 1.175,000 DKK |
| 02-mai-24 | 1.188,000 DKK | 0,08% | 1.194,000 DKK | 1.182,000 DKK | 1.187,000 DKK |