| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 05-avril-24 | 2.322,000 DKK | -1,11% | 2.338,000 DKK | 2.278,000 DKK | 2.336,000 DKK |
| 08-avril-24 | 2.350,000 DKK | 1,21% | 2.362,000 DKK | 2.318,000 DKK | 2.318,000 DKK |
| 09-avril-24 | 2.286,000 DKK | -2,72% | 2.350,000 DKK | 2.284,000 DKK | 2.350,000 DKK |
| 10-avril-24 | 2.292,000 DKK | 0,26% | 2.300,000 DKK | 2.248,000 DKK | 2.290,000 DKK |
| 11-avril-24 | 2.250,000 DKK | -1,83% | 2.274,000 DKK | 2.230,000 DKK | 2.248,000 DKK |
| 12-avril-24 | 2.202,000 DKK | -2,13% | 2.300,000 DKK | 2.196,000 DKK | 2.266,000 DKK |
| 15-avril-24 | 2.242,000 DKK | 1,82% | 2.254,000 DKK | 2.210,000 DKK | 2.210,000 DKK |
| 16-avril-24 | 2.198,000 DKK | -1,96% | 2.242,000 DKK | 2.190,000 DKK | 2.220,000 DKK |
| 17-avril-24 | 2.204,000 DKK | 0,27% | 2.232,000 DKK | 2.192,000 DKK | 2.202,000 DKK |
| 18-avril-24 | 2.210,000 DKK | 0,27% | 2.218,000 DKK | 2.196,000 DKK | 2.208,000 DKK |
| 19-avril-24 | 2.228,000 DKK | 0,81% | 2.228,000 DKK | 2.178,000 DKK | 2.210,000 DKK |
| 22-avril-24 | 2.270,000 DKK | 1,89% | 2.280,000 DKK | 2.224,000 DKK | 2.228,000 DKK |
| 23-avril-24 | 2.292,000 DKK | 0,97% | 2.298,000 DKK | 2.246,000 DKK | 2.268,000 DKK |
| 24-avril-24 | 2.300,000 DKK | 0,35% | 2.322,000 DKK | 2.296,000 DKK | 2.310,000 DKK |
| 25-avril-24 | 2.250,000 DKK | -2,17% | 2.318,000 DKK | 2.226,000 DKK | 2.302,000 DKK |
| 26-avril-24 | 2.336,000 DKK | 3,82% | 2.348,000 DKK | 2.266,000 DKK | 2.266,000 DKK |
| 29-avril-24 | 2.304,000 DKK | -1,37% | 2.360,000 DKK | 2.304,000 DKK | 2.350,000 DKK |
| 30-avril-24 | 2.296,000 DKK | -0,35% | 2.318,000 DKK | 2.288,000 DKK | 2.308,000 DKK |
| 01-mai-24 | 2.292,000 DKK | -0,17% | 2.310,000 DKK | 2.274,000 DKK | 2.296,000 DKK |
| 02-mai-24 | 2.292,000 DKK | 0,00% | 2.318,000 DKK | 2.278,000 DKK | 2.288,000 DKK |