| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 08-avril-24 | 446,200 DKK | 0,27% | 446,600 DKK | 442,400 DKK | 445,000 DKK |
| 09-avril-24 | 449,000 DKK | 0,63% | 451,600 DKK | 444,400 DKK | 445,600 DKK |
| 10-avril-24 | 438,000 DKK | -2,45% | 451,200 DKK | 438,000 DKK | 450,200 DKK |
| 11-avril-24 | 441,800 DKK | 0,87% | 444,200 DKK | 435,600 DKK | 436,600 DKK |
| 12-avril-24 | 438,600 DKK | -0,72% | 449,600 DKK | 438,600 DKK | 444,600 DKK |
| 15-avril-24 | 435,800 DKK | -0,64% | 439,800 DKK | 435,400 DKK | 438,600 DKK |
| 16-avril-24 | 426,400 DKK | -2,16% | 434,800 DKK | 425,400 DKK | 433,600 DKK |
| 17-avril-24 | 434,000 DKK | 1,78% | 436,000 DKK | 425,400 DKK | 425,600 DKK |
| 18-avril-24 | 440,400 DKK | 1,47% | 440,400 DKK | 432,800 DKK | 434,200 DKK |
| 19-avril-24 | 520,000 DKK | 18,07% | 520,000 DKK | 480,000 DKK | 483,400 DKK |
| 22-avril-24 | 536,500 DKK | 3,17% | 541,500 DKK | 521,500 DKK | 535,500 DKK |
| 23-avril-24 | 525,000 DKK | -2,14% | 541,500 DKK | 524,500 DKK | 538,000 DKK |
| 24-avril-24 | 529,000 DKK | 0,76% | 531,000 DKK | 521,500 DKK | 525,000 DKK |
| 25-avril-24 | 529,000 DKK | 0,00% | 536,500 DKK | 526,000 DKK | 530,000 DKK |
| 26-avril-24 | 533,000 DKK | 0,76% | 537,000 DKK | 528,000 DKK | 531,500 DKK |
| 29-avril-24 | 539,000 DKK | 1,13% | 542,500 DKK | 531,500 DKK | 536,500 DKK |
| 30-avril-24 | 528,000 DKK | -2,04% | 539,000 DKK | 528,000 DKK | 539,000 DKK |
| 01-mai-24 | 524,000 DKK | -0,76% | 527,500 DKK | 521,500 DKK | 527,500 DKK |
| 02-mai-24 | 514,500 DKK | -1,81% | 523,000 DKK | 514,500 DKK | 521,500 DKK |
| 03-mai-24 | 520,000 DKK | 1,07% | 524,500 DKK | 516,000 DKK | 517,000 DKK |