Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 09-avril-24 |
133,180$ |
-3,70% |
138,121$ |
129,690$ |
137,640$ |
| 10-avril-24 |
130,900$ |
-1,71% |
133,570$ |
130,144$ |
131,650$ |
| 11-avril-24 |
133,750$ |
2,18% |
133,775$ |
130,140$ |
130,890$ |
| 15-avril-24 |
127,170$ |
-0,39% |
132,410$ |
126,260$ |
130,970$ |
| 16-avril-24 |
126,600$ |
-0,45% |
128,320$ |
125,060$ |
125,650$ |
| 17-avril-24 |
127,970$ |
1,08% |
130,170$ |
126,650$ |
129,500$ |
| 18-avril-24 |
127,640$ |
-0,26% |
130,615$ |
127,100$ |
128,430$ |
| 19-avril-24 |
129,210$ |
1,23% |
129,720$ |
127,200$ |
128,000$ |
| 22-avril-24 |
131,990$ |
2,15% |
133,950$ |
129,535$ |
129,980$ |
| 23-avril-24 |
136,670$ |
3,55% |
137,550$ |
132,415$ |
132,560$ |
| 24-avril-24 |
136,730$ |
0,04% |
138,130$ |
136,250$ |
136,710$ |
| 25-avril-24 |
137,470$ |
0,54% |
140,940$ |
136,630$ |
139,250$ |
| 29-avril-24 |
143,360$ |
1,97% |
143,617$ |
139,070$ |
141,000$ |
| 30-avril-24 |
139,630$ |
-2,60% |
142,340$ |
139,460$ |
142,340$ |
| 01-mai-24 |
137,520$ |
-1,51% |
139,350$ |
134,720$ |
138,500$ |
| 02-mai-24 |
137,380$ |
-0,10% |
139,250$ |
136,320$ |
139,110$ |
| 03-mai-24 |
138,210$ |
0,60% |
140,940$ |
137,990$ |
138,680$ |
| 06-mai-24 |
143,250$ |
3,65% |
143,290$ |
139,400$ |
139,590$ |
| 07-mai-24 |
141,590$ |
-1,16% |
143,930$ |
141,550$ |
142,710$ |
| 08-mai-24 |
141,680$ |
0,06% |
141,730$ |
140,034$ |
140,180$ |