Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 08-avril-24 |
31,260$ |
1,20% |
31,365$ |
30,922$ |
31,120$ |
| 09-avril-24 |
31,300$ |
0,13% |
31,430$ |
31,000$ |
31,330$ |
| 10-avril-24 |
29,480$ |
-5,81% |
30,380$ |
29,120$ |
30,380$ |
| 11-avril-24 |
29,460$ |
-0,07% |
29,840$ |
29,090$ |
29,770$ |
| 15-avril-24 |
29,380$ |
0,34% |
29,635$ |
28,950$ |
29,220$ |
| 16-avril-24 |
29,190$ |
-0,65% |
29,440$ |
28,860$ |
29,040$ |
| 17-avril-24 |
29,200$ |
0,03% |
29,680$ |
29,150$ |
29,400$ |
| 18-avril-24 |
29,350$ |
0,51% |
29,900$ |
28,830$ |
28,830$ |
| 19-avril-24 |
30,470$ |
3,82% |
30,520$ |
28,988$ |
29,030$ |
| 22-avril-24 |
30,790$ |
1,05% |
31,025$ |
30,475$ |
30,570$ |
| 23-avril-24 |
31,150$ |
1,17% |
31,660$ |
30,765$ |
30,860$ |
| 24-avril-24 |
31,270$ |
0,39% |
31,300$ |
30,710$ |
30,900$ |
| 25-avril-24 |
31,000$ |
-0,86% |
31,090$ |
30,490$ |
30,970$ |
| 29-avril-24 |
30,610$ |
-1,19% |
31,550$ |
30,580$ |
31,080$ |
| 30-avril-24 |
30,150$ |
-1,50% |
30,520$ |
30,070$ |
30,430$ |
| 01-mai-24 |
30,890$ |
2,45% |
31,470$ |
30,200$ |
30,370$ |
| 02-mai-24 |
31,530$ |
2,07% |
31,560$ |
31,110$ |
31,250$ |
| 03-mai-24 |
31,550$ |
0,06% |
32,000$ |
31,500$ |
31,970$ |
| 06-mai-24 |
31,720$ |
0,54% |
32,005$ |
31,690$ |
31,860$ |
| 07-mai-24 |
31,690$ |
-0,09% |
32,101$ |
31,640$ |
31,830$ |