| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 05-avril-24 | 5.971,000¥ | -0,02% | 6.072,000¥ | 5.893,000¥ | 5.981,000¥ |
| 08-avril-24 | 6.130,000¥ | 2,66% | 6.178,000¥ | 5.942,000¥ | 5.965,000¥ |
| 09-avril-24 | 6.067,000¥ | -1,03% | 6.173,000¥ | 6.023,000¥ | 6.128,000¥ |
| 10-avril-24 | 6.081,000¥ | 0,23% | 6.130,000¥ | 6.060,000¥ | 6.067,000¥ |
| 11-avril-24 | 5.986,000¥ | -1,56% | 6.024,000¥ | 5.928,000¥ | 6.024,000¥ |
| 12-avril-24 | 6.051,000¥ | 1,09% | 6.100,000¥ | 6.006,000¥ | 6.051,000¥ |
| 15-avril-24 | 5.925,000¥ | -2,08% | 5.971,000¥ | 5.860,000¥ | 5.962,000¥ |
| 16-avril-24 | 5.805,000¥ | -2,03% | 5.877,000¥ | 5.731,000¥ | 5.856,000¥ |
| 17-avril-24 | 5.708,000¥ | -1,67% | 5.830,000¥ | 5.707,000¥ | 5.808,000¥ |
| 18-avril-24 | 5.690,000¥ | -0,32% | 5.764,000¥ | 5.690,000¥ | 5.717,000¥ |
| 19-avril-24 | 5.687,000¥ | -0,05% | 5.693,000¥ | 5.590,000¥ | 5.680,000¥ |
| 22-avril-24 | 5.772,000¥ | 1,49% | 5.799,000¥ | 5.702,000¥ | 5.726,000¥ |
| 23-avril-24 | 5.792,000¥ | 0,35% | 5.877,000¥ | 5.773,000¥ | 5.797,000¥ |
| 24-avril-24 | 5.777,000¥ | -0,26% | 5.786,000¥ | 5.704,000¥ | 5.772,000¥ |
| 25-avril-24 | 5.663,000¥ | -1,97% | 5.759,000¥ | 5.662,000¥ | 5.741,000¥ |
| 26-avril-24 | 5.736,000¥ | 1,29% | 5.736,000¥ | 5.606,000¥ | 5.676,000¥ |
| 30-avril-24 | 5.701,000¥ | -0,61% | 5.781,000¥ | 5.656,000¥ | 5.730,000¥ |
| 01-mai-24 | 5.617,000¥ | -1,47% | 5.670,000¥ | 5.544,000¥ | 5.670,000¥ |
| 02-mai-24 | 5.613,000¥ | -0,07% | 5.644,000¥ | 5.556,000¥ | 5.581,000¥ |