| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 08-avril-24 | 10.770,000¥ | 0,51% | 10.855,000¥ | 10.700,000¥ | 10.735,000¥ |
| 09-avril-24 | 10.825,000¥ | 0,51% | 10.900,000¥ | 10.695,000¥ | 10.815,000¥ |
| 10-avril-24 | 10.785,000¥ | -0,37% | 10.900,000¥ | 10.745,000¥ | 10.820,000¥ |
| 11-avril-24 | 10.810,000¥ | 0,23% | 10.810,000¥ | 10.590,000¥ | 10.600,000¥ |
| 12-avril-24 | 10.845,000¥ | 0,32% | 10.930,000¥ | 10.790,000¥ | 10.910,000¥ |
| 15-avril-24 | 10.900,000¥ | 0,51% | 10.905,000¥ | 10.665,000¥ | 10.665,000¥ |
| 16-avril-24 | 10.890,000¥ | -0,09% | 10.940,000¥ | 10.730,000¥ | 10.780,000¥ |
| 17-avril-24 | 10.715,000¥ | -1,61% | 10.900,000¥ | 10.675,000¥ | 10.870,000¥ |
| 18-avril-24 | 10.755,000¥ | 0,37% | 10.785,000¥ | 10.670,000¥ | 10.740,000¥ |
| 19-avril-24 | 10.700,000¥ | -0,51% | 10.780,000¥ | 10.550,000¥ | 10.760,000¥ |
| 22-avril-24 | 11.010,000¥ | 2,90% | 11.030,000¥ | 10.855,000¥ | 10.965,000¥ |
| 23-avril-24 | 11.045,000¥ | 0,32% | 11.110,000¥ | 10.980,000¥ | 11.070,000¥ |
| 24-avril-24 | 11.120,000¥ | 0,68% | 11.215,000¥ | 11.025,000¥ | 11.080,000¥ |
| 25-avril-24 | 11.035,000¥ | -0,76% | 11.075,000¥ | 10.975,000¥ | 11.050,000¥ |
| 26-avril-24 | 10.940,000¥ | -0,86% | 11.015,000¥ | 10.900,000¥ | 10.935,000¥ |
| 30-avril-24 | 10.980,000¥ | 0,37% | 11.105,000¥ | 10.905,000¥ | 11.100,000¥ |
| 01-mai-24 | 10.855,000¥ | -1,14% | 10.935,000¥ | 10.785,000¥ | 10.805,000¥ |
| 02-mai-24 | 10.690,000¥ | -1,52% | 10.805,000¥ | 10.665,000¥ | 10.690,000¥ |