| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 05-avril-24 | 3.496,000¥ | -0,51% | 3.507,000¥ | 3.448,000¥ | 3.490,000¥ |
| 08-avril-24 | 3.523,000¥ | 0,77% | 3.553,000¥ | 3.507,000¥ | 3.520,000¥ |
| 09-avril-24 | 3.533,000¥ | 0,28% | 3.546,000¥ | 3.512,000¥ | 3.540,000¥ |
| 10-avril-24 | 3.543,000¥ | 0,28% | 3.562,000¥ | 3.532,000¥ | 3.553,000¥ |
| 11-avril-24 | 3.523,000¥ | -0,56% | 3.540,000¥ | 3.467,000¥ | 3.473,000¥ |
| 12-avril-24 | 3.566,000¥ | 1,22% | 3.590,000¥ | 3.545,000¥ | 3.582,000¥ |
| 15-avril-24 | 3.547,000¥ | -0,53% | 3.560,000¥ | 3.509,000¥ | 3.512,000¥ |
| 16-avril-24 | 3.434,000¥ | -3,19% | 3.516,000¥ | 3.418,000¥ | 3.502,000¥ |
| 17-avril-24 | 3.351,000¥ | -2,42% | 3.408,000¥ | 3.338,000¥ | 3.399,000¥ |
| 18-avril-24 | 3.364,000¥ | 0,39% | 3.390,000¥ | 3.333,000¥ | 3.333,000¥ |
| 19-avril-24 | 3.350,000¥ | -0,42% | 3.400,000¥ | 3.311,000¥ | 3.384,000¥ |
| 22-avril-24 | 3.435,000¥ | 2,54% | 3.439,000¥ | 3.377,000¥ | 3.381,000¥ |
| 23-avril-24 | 3.464,000¥ | 0,84% | 3.473,000¥ | 3.432,000¥ | 3.432,000¥ |
| 24-avril-24 | 3.617,000¥ | 4,42% | 3.620,000¥ | 3.510,000¥ | 3.521,000¥ |
| 25-avril-24 | 3.598,000¥ | -0,53% | 3.688,000¥ | 3.597,000¥ | 3.678,000¥ |
| 26-avril-24 | 3.541,000¥ | -1,58% | 3.590,000¥ | 3.529,000¥ | 3.568,000¥ |
| 30-avril-24 | 3.626,000¥ | 2,40% | 3.653,000¥ | 3.593,000¥ | 3.608,000¥ |
| 01-mai-24 | 3.621,000¥ | -0,14% | 3.636,000¥ | 3.593,000¥ | 3.625,000¥ |
| 02-mai-24 | 3.667,000¥ | 1,27% | 3.680,000¥ | 3.614,000¥ | 3.637,000¥ |