Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 26-avril-24 |
15,780€ |
0,77% |
15,900€ |
15,680€ |
15,800€ |
| 29-avril-24 |
16,020€ |
1,52% |
16,120€ |
15,760€ |
15,960€ |
| 30-avril-24 |
15,900€ |
-0,75% |
16,080€ |
15,860€ |
16,020€ |
| 02-mai-24 |
15,800€ |
-0,63% |
15,980€ |
15,800€ |
15,920€ |
| 03-mai-24 |
15,600€ |
-1,27% |
15,840€ |
15,600€ |
15,840€ |
| 06-mai-24 |
15,700€ |
0,64% |
15,720€ |
15,620€ |
15,620€ |
| 07-mai-24 |
15,760€ |
0,38% |
15,820€ |
15,640€ |
15,700€ |
| 08-mai-24 |
15,740€ |
-0,13% |
15,860€ |
15,700€ |
15,700€ |
| 09-mai-24 |
16,020€ |
1,78% |
16,100€ |
15,700€ |
15,720€ |
| 10-mai-24 |
16,200€ |
1,12% |
16,200€ |
16,000€ |
16,020€ |
| 13-mai-24 |
16,240€ |
0,25% |
16,300€ |
16,200€ |
16,200€ |
| 14-mai-24 |
16,500€ |
1,60% |
16,560€ |
16,240€ |
16,280€ |
| 15-mai-24 |
16,600€ |
0,61% |
16,800€ |
16,500€ |
16,500€ |
| 16-mai-24 |
16,580€ |
-0,12% |
16,740€ |
16,500€ |
16,700€ |
| 17-mai-24 |
16,200€ |
-2,29% |
16,580€ |
16,100€ |
16,580€ |
| 20-mai-24 |
16,300€ |
0,62% |
16,380€ |
15,940€ |
16,280€ |
| 21-mai-24 |
16,220€ |
-0,49% |
16,300€ |
16,140€ |
16,200€ |
| 22-mai-24 |
16,180€ |
-0,25% |
16,240€ |
16,040€ |
16,180€ |
| 23-mai-24 |
16,300€ |
0,74% |
16,560€ |
16,080€ |
16,080€ |
| 24-mai-24 |
16,440€ |
0,86% |
16,620€ |
16,280€ |
16,500€ |