| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 28-mars-24 | 2.200,000¥ | 1,01% | 2.204,000¥ | 2.178,500¥ | 2.179,000¥ |
| 29-mars-24 | 2.206,000¥ | 0,27% | 2.244,000¥ | 2.206,000¥ | 2.206,000¥ |
| 01-avril-24 | 2.143,500¥ | -2,83% | 2.211,500¥ | 2.128,500¥ | 2.202,500¥ |
| 02-avril-24 | 2.129,500¥ | -0,65% | 2.154,000¥ | 2.126,500¥ | 2.141,500¥ |
| 03-avril-24 | 2.132,000¥ | 0,12% | 2.140,000¥ | 2.096,500¥ | 2.111,500¥ |
| 04-avril-24 | 2.129,000¥ | -0,14% | 2.162,500¥ | 2.127,500¥ | 2.160,000¥ |
| 05-avril-24 | 2.140,000¥ | 0,52% | 2.151,000¥ | 2.105,000¥ | 2.107,500¥ |
| 08-avril-24 | 2.159,000¥ | 0,89% | 2.178,500¥ | 2.152,500¥ | 2.174,000¥ |
| 09-avril-24 | 2.180,000¥ | 0,97% | 2.182,000¥ | 2.157,000¥ | 2.158,000¥ |
| 10-avril-24 | 2.145,000¥ | -1,61% | 2.225,000¥ | 2.138,000¥ | 2.197,000¥ |
| 11-avril-24 | 2.042,000¥ | -4,80% | 2.160,000¥ | 2.042,000¥ | 2.152,500¥ |
| 12-avril-24 | 1.999,500¥ | -2,08% | 2.017,500¥ | 1.978,500¥ | 1.992,000¥ |
| 15-avril-24 | 2.000,000¥ | 0,03% | 2.011,500¥ | 1.970,500¥ | 1.990,000¥ |
| 16-avril-24 | 1.975,000¥ | -1,25% | 1.987,500¥ | 1.955,000¥ | 1.970,000¥ |
| 17-avril-24 | 1.950,500¥ | -1,24% | 1.986,500¥ | 1.950,500¥ | 1.971,000¥ |
| 18-avril-24 | 1.970,500¥ | 1,03% | 2.005,500¥ | 1.964,000¥ | 1.972,000¥ |
| 19-avril-24 | 1.995,500¥ | 1,27% | 2.000,000¥ | 1.968,000¥ | 1.985,000¥ |
| 22-avril-24 | 2.031,000¥ | 1,78% | 2.051,500¥ | 2.019,000¥ | 2.023,000¥ |
| 23-avril-24 | 2.032,000¥ | 0,05% | 2.046,000¥ | 2.026,500¥ | 2.036,000¥ |
| 24-avril-24 | 2.048,000¥ | 0,79% | 2.054,000¥ | 2.034,500¥ | 2.043,500¥ |
| 25-avril-24 | 2.050,000¥ | 0,10% | 2.079,000¥ | 2.046,500¥ | 2.062,000¥ |
| 26-avril-24 | 2.039,500¥ | -0,51% | 2.051,500¥ | 2.028,500¥ | 2.040,000¥ |