Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 08-avril-24 |
911,700¥ |
0,64% |
916,100¥ |
901,600¥ |
914,000¥ |
| 09-avril-24 |
896,000¥ |
-1,72% |
924,900¥ |
888,200¥ |
920,000¥ |
| 10-avril-24 |
892,300¥ |
-0,41% |
904,900¥ |
890,100¥ |
896,500¥ |
| 11-avril-24 |
880,300¥ |
-1,34% |
881,000¥ |
863,200¥ |
881,000¥ |
| 12-avril-24 |
883,300¥ |
0,34% |
892,200¥ |
874,000¥ |
880,300¥ |
| 15-avril-24 |
884,400¥ |
0,12% |
888,900¥ |
874,900¥ |
882,000¥ |
| 16-avril-24 |
892,000¥ |
0,86% |
900,600¥ |
870,200¥ |
880,000¥ |
| 17-avril-24 |
884,800¥ |
-0,81% |
894,700¥ |
879,100¥ |
892,800¥ |
| 18-avril-24 |
887,700¥ |
0,33% |
893,200¥ |
880,900¥ |
891,600¥ |
| 19-avril-24 |
889,900¥ |
0,25% |
894,900¥ |
870,600¥ |
888,000¥ |
| 22-avril-24 |
925,700¥ |
4,02% |
925,700¥ |
899,600¥ |
902,900¥ |
| 23-avril-24 |
927,900¥ |
0,24% |
942,300¥ |
920,200¥ |
930,500¥ |
| 24-avril-24 |
961,000¥ |
3,57% |
974,800¥ |
922,300¥ |
924,600¥ |
| 25-avril-24 |
946,000¥ |
-1,56% |
960,700¥ |
940,500¥ |
960,400¥ |
| 26-avril-24 |
951,500¥ |
0,58% |
955,000¥ |
933,100¥ |
945,600¥ |
| 30-avril-24 |
977,500¥ |
2,73% |
985,700¥ |
957,200¥ |
961,000¥ |
| 01-mai-24 |
985,600¥ |
0,83% |
991,000¥ |
972,000¥ |
974,000¥ |
| 02-mai-24 |
1.003,000¥ |
1,77% |
1.005,000¥ |
983,000¥ |
986,700¥ |