| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 01-avril-24 | 7.598,000¥ | -1,96% | 7.824,000¥ | 7.569,000¥ | 7.795,000¥ |
| 02-avril-24 | 7.524,000¥ | -0,97% | 7.638,000¥ | 7.486,000¥ | 7.593,000¥ |
| 03-avril-24 | 7.548,000¥ | 0,32% | 7.589,000¥ | 7.401,000¥ | 7.488,000¥ |
| 04-avril-24 | 7.590,000¥ | 0,56% | 7.680,000¥ | 7.586,000¥ | 7.628,000¥ |
| 05-avril-24 | 7.578,000¥ | -0,16% | 7.592,000¥ | 7.474,000¥ | 7.550,000¥ |
| 08-avril-24 | 7.528,000¥ | -0,66% | 7.607,000¥ | 7.487,000¥ | 7.598,000¥ |
| 09-avril-24 | 7.500,000¥ | -0,37% | 7.580,000¥ | 7.484,000¥ | 7.560,000¥ |
| 10-avril-24 | 7.339,000¥ | -2,15% | 7.485,000¥ | 7.338,000¥ | 7.456,000¥ |
| 11-avril-24 | 7.383,000¥ | 0,60% | 7.391,000¥ | 7.250,000¥ | 7.250,000¥ |
| 12-avril-24 | 7.336,000¥ | -0,64% | 7.395,000¥ | 7.313,000¥ | 7.385,000¥ |
| 15-avril-24 | 7.237,000¥ | -1,35% | 7.259,000¥ | 7.171,000¥ | 7.225,000¥ |
| 16-avril-24 | 7.226,000¥ | -0,15% | 7.229,000¥ | 7.151,000¥ | 7.171,000¥ |
| 17-avril-24 | 7.100,000¥ | -1,74% | 7.173,000¥ | 7.085,000¥ | 7.150,000¥ |
| 18-avril-24 | 7.146,000¥ | 0,65% | 7.201,000¥ | 7.080,000¥ | 7.101,000¥ |
| 19-avril-24 | 7.114,000¥ | -0,45% | 7.183,000¥ | 7.062,000¥ | 7.136,000¥ |
| 22-avril-24 | 7.267,000¥ | 2,15% | 7.280,000¥ | 7.139,000¥ | 7.209,000¥ |
| 23-avril-24 | 7.343,000¥ | 1,05% | 7.348,000¥ | 7.257,000¥ | 7.264,000¥ |
| 24-avril-24 | 7.343,000¥ | 0,00% | 7.393,000¥ | 7.286,000¥ | 7.381,000¥ |
| 25-avril-24 | 7.148,000¥ | -2,66% | 7.343,000¥ | 7.131,000¥ | 7.342,000¥ |
| 26-avril-24 | 7.306,000¥ | 2,21% | 7.337,000¥ | 7.128,000¥ | 7.168,000¥ |
| 30-avril-24 | 7.374,000¥ | 0,93% | 7.440,000¥ | 7.313,000¥ | 7.440,000¥ |