| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 05-avril-24 | 3.576,000¥ | -0,22% | 3.594,000¥ | 3.495,000¥ | 3.500,000¥ |
| 08-avril-24 | 3.574,000¥ | -0,06% | 3.649,000¥ | 3.548,000¥ | 3.609,000¥ |
| 09-avril-24 | 3.621,000¥ | 1,32% | 3.628,000¥ | 3.541,000¥ | 3.562,000¥ |
| 10-avril-24 | 3.622,000¥ | 0,03% | 3.665,000¥ | 3.597,000¥ | 3.613,000¥ |
| 11-avril-24 | 3.669,000¥ | 1,30% | 3.685,000¥ | 3.584,000¥ | 3.588,000¥ |
| 12-avril-24 | 3.793,000¥ | 3,38% | 3.793,000¥ | 3.671,000¥ | 3.705,000¥ |
| 15-avril-24 | 3.748,000¥ | -1,19% | 3.771,000¥ | 3.702,000¥ | 3.745,000¥ |
| 16-avril-24 | 3.465,000¥ | -7,55% | 3.681,000¥ | 3.465,000¥ | 3.681,000¥ |
| 17-avril-24 | 3.880,000¥ | 11,98% | 4.000,000¥ | 3.798,000¥ | 4.000,000¥ |
| 18-avril-24 | 3.876,000¥ | -0,10% | 3.905,000¥ | 3.742,000¥ | 3.800,000¥ |
| 19-avril-24 | 3.732,000¥ | -3,72% | 3.808,000¥ | 3.571,000¥ | 3.751,000¥ |
| 22-avril-24 | 3.735,000¥ | 0,08% | 3.766,000¥ | 3.651,000¥ | 3.662,000¥ |
| 23-avril-24 | 3.711,000¥ | -0,64% | 3.806,000¥ | 3.676,000¥ | 3.780,000¥ |
| 24-avril-24 | 3.390,000¥ | -8,65% | 3.487,000¥ | 3.387,000¥ | 3.431,000¥ |
| 25-avril-24 | 3.334,000¥ | -1,65% | 3.421,000¥ | 3.299,000¥ | 3.320,000¥ |
| 26-avril-24 | 3.382,000¥ | 1,44% | 3.401,000¥ | 3.334,000¥ | 3.351,000¥ |
| 30-avril-24 | 3.426,000¥ | 1,30% | 3.448,000¥ | 3.395,000¥ | 3.436,000¥ |
| 01-mai-24 | 3.448,000¥ | 0,64% | 3.463,000¥ | 3.377,000¥ | 3.392,000¥ |
| 02-mai-24 | 3.425,000¥ | -0,67% | 3.520,000¥ | 3.425,000¥ | 3.440,000¥ |