| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 05-avril-24 | 982,000¥ | -1,41% | 992,000¥ | 971,000¥ | 975,000¥ |
| 08-avril-24 | 982,000¥ | 0,00% | 992,000¥ | 969,000¥ | 986,000¥ |
| 09-avril-24 | 998,000¥ | 1,63% | 999,000¥ | 984,000¥ | 997,000¥ |
| 10-avril-24 | 1.031,000¥ | 3,31% | 1.048,000¥ | 994,000¥ | 1.000,000¥ |
| 11-avril-24 | 1.003,000¥ | -2,72% | 1.004,000¥ | 983,000¥ | 1.001,000¥ |
| 12-avril-24 | 982,000¥ | -2,09% | 1.002,000¥ | 975,000¥ | 1.000,000¥ |
| 15-avril-24 | 989,000¥ | 0,71% | 999,000¥ | 970,000¥ | 977,000¥ |
| 16-avril-24 | 942,000¥ | -4,75% | 983,000¥ | 942,000¥ | 974,000¥ |
| 17-avril-24 | 946,000¥ | 0,42% | 963,000¥ | 928,000¥ | 944,000¥ |
| 18-avril-24 | 958,000¥ | 1,27% | 967,000¥ | 940,000¥ | 946,000¥ |
| 19-avril-24 | 938,000¥ | -2,09% | 955,000¥ | 919,000¥ | 946,000¥ |
| 22-avril-24 | 932,000¥ | -0,64% | 953,000¥ | 925,000¥ | 939,000¥ |
| 23-avril-24 | 945,000¥ | 1,39% | 950,000¥ | 934,000¥ | 940,000¥ |
| 24-avril-24 | 948,000¥ | 0,32% | 956,000¥ | 937,000¥ | 954,000¥ |
| 25-avril-24 | 929,000¥ | -2,00% | 960,000¥ | 924,000¥ | 955,000¥ |
| 26-avril-24 | 940,000¥ | 1,18% | 948,000¥ | 914,000¥ | 919,000¥ |
| 30-avril-24 | 930,000¥ | -1,06% | 935,000¥ | 873,000¥ | 903,000¥ |
| 01-mai-24 | 919,000¥ | -1,18% | 929,000¥ | 911,000¥ | 925,000¥ |
| 02-mai-24 | 900,000¥ | -2,07% | 923,000¥ | 898,000¥ | 920,000¥ |