| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 01-avril-24 | 8.830,000¥ | -1,47% | 9.029,000¥ | 8.777,000¥ | 9.018,000¥ |
| 02-avril-24 | 8.796,000¥ | -0,39% | 8.897,000¥ | 8.770,000¥ | 8.864,000¥ |
| 03-avril-24 | 8.687,000¥ | -1,24% | 8.736,000¥ | 8.625,000¥ | 8.646,000¥ |
| 04-avril-24 | 8.780,000¥ | 1,07% | 8.903,000¥ | 8.778,000¥ | 8.837,000¥ |
| 05-avril-24 | 8.537,000¥ | -2,77% | 8.631,000¥ | 8.451,000¥ | 8.631,000¥ |
| 08-avril-24 | 8.600,000¥ | 0,74% | 8.672,000¥ | 8.578,000¥ | 8.660,000¥ |
| 09-avril-24 | 8.575,000¥ | -0,29% | 8.625,000¥ | 8.512,000¥ | 8.615,000¥ |
| 10-avril-24 | 8.535,000¥ | -0,47% | 8.561,000¥ | 8.488,000¥ | 8.510,000¥ |
| 11-avril-24 | 8.447,000¥ | -1,03% | 8.487,000¥ | 8.371,000¥ | 8.432,000¥ |
| 12-avril-24 | 8.485,000¥ | 0,45% | 8.645,000¥ | 8.471,000¥ | 8.616,000¥ |
| 15-avril-24 | 8.322,000¥ | -1,92% | 8.337,000¥ | 8.274,000¥ | 8.300,000¥ |
| 16-avril-24 | 8.108,000¥ | -2,57% | 8.160,000¥ | 8.001,000¥ | 8.060,000¥ |
| 17-avril-24 | 8.000,000¥ | -1,33% | 8.133,000¥ | 7.986,000¥ | 8.108,000¥ |
| 18-avril-24 | 7.876,000¥ | -1,55% | 7.919,000¥ | 7.698,000¥ | 7.701,000¥ |
| 19-avril-24 | 7.648,000¥ | -2,89% | 7.722,000¥ | 7.498,000¥ | 7.700,000¥ |
| 22-avril-24 | 7.511,000¥ | -1,79% | 7.615,000¥ | 7.396,000¥ | 7.498,000¥ |
| 23-avril-24 | 7.518,000¥ | 0,09% | 7.679,000¥ | 7.486,000¥ | 7.654,000¥ |
| 24-avril-24 | 7.755,000¥ | 3,15% | 7.777,000¥ | 7.604,000¥ | 7.615,000¥ |
| 25-avril-24 | 7.603,000¥ | -1,96% | 7.719,000¥ | 7.590,000¥ | 7.647,000¥ |
| 26-avril-24 | 7.782,000¥ | 2,35% | 7.814,000¥ | 7.680,000¥ | 7.700,000¥ |
| 30-avril-24 | 7.915,000¥ | 1,71% | 7.965,000¥ | 7.848,000¥ | 7.904,000¥ |