Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-avril-24 |
21,500€ |
-0,92% |
21,700€ |
21,500€ |
21,700€ |
| 18-avril-24 |
21,400€ |
-0,47% |
21,600€ |
21,400€ |
21,500€ |
| 19-avril-24 |
21,500€ |
0,47% |
21,500€ |
21,300€ |
21,400€ |
| 22-avril-24 |
21,500€ |
0,00% |
21,600€ |
21,300€ |
21,500€ |
| 23-avril-24 |
21,500€ |
0,00% |
21,500€ |
21,400€ |
21,500€ |
| 24-avril-24 |
21,500€ |
0,00% |
21,500€ |
21,500€ |
21,500€ |
| 25-avril-24 |
21,600€ |
0,47% |
21,600€ |
21,200€ |
21,200€ |
| 26-avril-24 |
21,600€ |
0,00% |
21,600€ |
21,600€ |
21,600€ |
| 29-avril-24 |
21,900€ |
1,39% |
21,900€ |
21,600€ |
21,600€ |
| 30-avril-24 |
22,100€ |
0,91% |
22,400€ |
21,800€ |
21,900€ |
| 02-mai-24 |
23,600€ |
6,79% |
23,600€ |
22,100€ |
22,400€ |
| 03-mai-24 |
23,200€ |
-1,69% |
23,500€ |
22,800€ |
23,500€ |
| 06-mai-24 |
23,300€ |
0,43% |
23,300€ |
23,100€ |
23,200€ |
| 07-mai-24 |
23,700€ |
1,72% |
23,700€ |
23,300€ |
23,300€ |
| 08-mai-24 |
23,700€ |
0,00% |
23,900€ |
23,600€ |
23,700€ |
| 09-mai-24 |
24,000€ |
1,27% |
24,000€ |
23,600€ |
23,700€ |
| 10-mai-24 |
23,400€ |
-2,50% |
24,000€ |
23,400€ |
24,000€ |
| 13-mai-24 |
24,100€ |
2,99% |
24,100€ |
23,600€ |
23,600€ |
| 14-mai-24 |
24,200€ |
0,41% |
24,200€ |
24,000€ |
24,000€ |
| 15-mai-24 |
24,500€ |
1,24% |
24,500€ |
24,100€ |
24,200€ |
| 16-mai-24 |
23,900€ |
1,27% |
23,900€ |
23,600€ |
23,600€ |