| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 04-avril-24 | 3.968,000¥ | 1,35% | 4.001,000¥ | 3.956,000¥ | 3.990,000¥ |
| 05-avril-24 | 3.948,000¥ | -0,50% | 3.965,000¥ | 3.905,000¥ | 3.924,000¥ |
| 08-avril-24 | 3.946,000¥ | -0,05% | 3.977,000¥ | 3.932,000¥ | 3.970,000¥ |
| 09-avril-24 | 4.010,000¥ | 1,62% | 4.010,000¥ | 3.940,000¥ | 3.946,000¥ |
| 10-avril-24 | 3.966,000¥ | -1,10% | 3.994,000¥ | 3.958,000¥ | 3.979,000¥ |
| 11-avril-24 | 3.997,000¥ | 0,78% | 4.021,000¥ | 3.918,000¥ | 3.934,000¥ |
| 12-avril-24 | 3.994,000¥ | -0,08% | 4.021,000¥ | 3.974,000¥ | 4.019,000¥ |
| 15-avril-24 | 4.024,000¥ | 0,75% | 4.027,000¥ | 3.940,000¥ | 3.960,000¥ |
| 16-avril-24 | 3.882,000¥ | -3,53% | 4.003,000¥ | 3.857,000¥ | 3.999,000¥ |
| 17-avril-24 | 3.803,000¥ | -2,04% | 3.891,000¥ | 3.801,000¥ | 3.883,000¥ |
| 18-avril-24 | 3.833,000¥ | 0,79% | 3.851,000¥ | 3.771,000¥ | 3.801,000¥ |
| 19-avril-24 | 3.815,000¥ | -0,47% | 3.850,000¥ | 3.741,000¥ | 3.820,000¥ |
| 22-avril-24 | 3.887,000¥ | 1,89% | 3.918,000¥ | 3.851,000¥ | 3.859,000¥ |
| 23-avril-24 | 3.869,000¥ | -0,46% | 3.928,000¥ | 3.858,000¥ | 3.917,000¥ |
| 24-avril-24 | 3.911,000¥ | 1,09% | 3.920,000¥ | 3.858,000¥ | 3.878,000¥ |
| 25-avril-24 | 3.862,000¥ | -1,25% | 3.925,000¥ | 3.845,000¥ | 3.911,000¥ |
| 26-avril-24 | 3.935,000¥ | 1,89% | 3.938,000¥ | 3.850,000¥ | 3.870,000¥ |
| 30-avril-24 | 4.059,000¥ | 3,15% | 4.082,000¥ | 3.978,000¥ | 3.998,000¥ |
| 01-mai-24 | 4.279,000¥ | 5,42% | 4.333,000¥ | 3.956,000¥ | 4.059,000¥ |
| 02-mai-24 | 4.325,000¥ | 1,08% | 4.347,000¥ | 4.156,000¥ | 4.189,000¥ |