Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
---|---|---|---|---|---|
01-avril-24 | 13.065,000¥ | 0,62% | 13.160,000¥ | 12.990,000¥ | 13.060,000¥ |
02-avril-24 | 13.030,000¥ | -0,27% | 13.135,000¥ | 12.945,000¥ | 13.070,000¥ |
03-avril-24 | 13.005,000¥ | -0,19% | 13.120,000¥ | 12.930,000¥ | 13.120,000¥ |
04-avril-24 | 13.025,000¥ | 0,15% | 13.175,000¥ | 12.980,000¥ | 13.100,000¥ |
05-avril-24 | 12.780,000¥ | -1,88% | 12.950,000¥ | 12.720,000¥ | 12.950,000¥ |
08-avril-24 | 12.800,000¥ | 0,16% | 12.955,000¥ | 12.755,000¥ | 12.800,000¥ |
09-avril-24 | 12.880,000¥ | 0,63% | 12.880,000¥ | 12.745,000¥ | 12.800,000¥ |
10-avril-24 | 12.960,000¥ | 0,62% | 12.985,000¥ | 12.800,000¥ | 12.845,000¥ |
11-avril-24 | 12.855,000¥ | -0,81% | 12.880,000¥ | 12.795,000¥ | 12.800,000¥ |
12-avril-24 | 13.040,000¥ | 1,44% | 13.130,000¥ | 12.925,000¥ | 13.040,000¥ |
15-avril-24 | 12.860,000¥ | -1,38% | 13.025,000¥ | 12.720,000¥ | 13.000,000¥ |
16-avril-24 | 12.935,000¥ | 0,58% | 12.940,000¥ | 12.665,000¥ | 12.755,000¥ |
17-avril-24 | 12.665,000¥ | -2,09% | 12.820,000¥ | 12.565,000¥ | 12.800,000¥ |
18-avril-24 | 12.760,000¥ | 0,75% | 12.835,000¥ | 12.705,000¥ | 12.710,000¥ |
19-avril-24 | 12.530,000¥ | -1,80% | 12.785,000¥ | 12.315,000¥ | 12.780,000¥ |
22-avril-24 | 12.530,000¥ | 0,00% | 12.695,000¥ | 12.520,000¥ | 12.600,000¥ |
23-avril-24 | 12.495,000¥ | -0,28% | 12.610,000¥ | 12.410,000¥ | 12.555,000¥ |
24-avril-24 | 12.840,000¥ | 2,76% | 12.925,000¥ | 12.570,000¥ | 12.580,000¥ |
25-avril-24 | 12.760,000¥ | -0,62% | 12.890,000¥ | 12.715,000¥ | 12.850,000¥ |
26-avril-24 | 12.770,000¥ | 0,08% | 12.845,000¥ | 12.650,000¥ | 12.790,000¥ |