Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 29-avril-24 |
88,330$ |
0,09% |
88,610$ |
87,860$ |
88,240$ |
| 30-avril-24 |
88,490$ |
0,18% |
88,990$ |
87,180$ |
87,610$ |
| 01-mai-24 |
74,440$ |
-15,88% |
76,990$ |
72,670$ |
75,820$ |
| 02-mai-24 |
74,930$ |
0,66% |
75,145$ |
73,350$ |
74,900$ |
| 03-mai-24 |
73,110$ |
-2,43% |
75,510$ |
72,985$ |
75,270$ |
| 06-mai-24 |
72,900$ |
-0,29% |
74,190$ |
72,700$ |
73,310$ |
| 07-mai-24 |
72,500$ |
-0,55% |
72,850$ |
71,800$ |
72,850$ |
| 08-mai-24 |
73,500$ |
1,38% |
74,475$ |
72,250$ |
72,290$ |
| 09-mai-24 |
75,680$ |
2,97% |
75,760$ |
73,070$ |
73,570$ |
| 13-mai-24 |
76,180$ |
0,09% |
76,840$ |
75,800$ |
76,220$ |
| 14-mai-24 |
75,630$ |
-0,72% |
76,730$ |
75,520$ |
76,230$ |
| 15-mai-24 |
75,700$ |
0,09% |
76,030$ |
75,320$ |
75,900$ |
| 16-mai-24 |
75,280$ |
-0,55% |
75,550$ |
74,455$ |
75,185$ |
| 17-mai-24 |
77,850$ |
3,41% |
78,000$ |
74,920$ |
75,270$ |
| 20-mai-24 |
77,540$ |
-0,40% |
78,320$ |
76,710$ |
77,680$ |
| 21-mai-24 |
77,720$ |
0,23% |
78,215$ |
77,500$ |
77,555$ |
| 22-mai-24 |
80,720$ |
3,86% |
81,020$ |
77,440$ |
77,700$ |
| 23-mai-24 |
78,305$ |
-2,99% |
80,700$ |
77,640$ |
80,100$ |