Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
132,200€ |
1,23% |
133,000€ |
130,400€ |
130,600€ |
| 19-avril-24 |
131,200€ |
-0,76% |
132,400€ |
130,600€ |
132,200€ |
| 22-avril-24 |
130,600€ |
-0,46% |
133,000€ |
130,200€ |
131,000€ |
| 23-avril-24 |
132,800€ |
1,68% |
134,000€ |
130,600€ |
130,600€ |
| 24-avril-24 |
134,400€ |
1,20% |
134,800€ |
132,800€ |
132,800€ |
| 25-avril-24 |
134,000€ |
-0,30% |
136,000€ |
133,400€ |
135,000€ |
| 26-avril-24 |
130,800€ |
-2,39% |
133,000€ |
130,000€ |
133,000€ |
| 29-avril-24 |
131,400€ |
0,46% |
131,800€ |
130,200€ |
130,200€ |
| 30-avril-24 |
127,200€ |
0,63% |
130,000€ |
126,400€ |
130,000€ |
| 02-mai-24 |
125,200€ |
-1,57% |
128,000€ |
125,000€ |
127,200€ |
| 03-mai-24 |
124,400€ |
-0,64% |
127,000€ |
123,800€ |
125,400€ |
| 06-mai-24 |
127,000€ |
2,09% |
127,200€ |
125,000€ |
125,000€ |
| 07-mai-24 |
125,000€ |
-1,57% |
127,400€ |
124,800€ |
127,000€ |
| 08-mai-24 |
124,600€ |
-0,32% |
126,000€ |
124,000€ |
125,000€ |
| 09-mai-24 |
126,000€ |
1,12% |
126,400€ |
124,800€ |
124,800€ |
| 10-mai-24 |
126,000€ |
0,00% |
126,600€ |
125,600€ |
126,000€ |
| 13-mai-24 |
126,600€ |
0,48% |
127,000€ |
125,200€ |
127,000€ |
| 14-mai-24 |
127,600€ |
0,79% |
128,600€ |
126,200€ |
126,800€ |
| 15-mai-24 |
129,000€ |
1,10% |
130,800€ |
128,600€ |
129,000€ |
| 16-mai-24 |
127,000€ |
-1,55% |
129,000€ |
126,800€ |
129,000€ |
| 17-mai-24 |
127,800€ |
0,63% |
128,200€ |
125,400€ |
127,000€ |