| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 01-avril-24 | 3.559,000¥ | -2,55% | 3.680,000¥ | 3.527,000¥ | 3.665,000¥ |
| 02-avril-24 | 3.572,000¥ | 0,37% | 3.603,000¥ | 3.550,000¥ | 3.575,000¥ |
| 03-avril-24 | 3.612,000¥ | 1,12% | 3.632,000¥ | 3.531,000¥ | 3.571,000¥ |
| 04-avril-24 | 3.674,000¥ | 1,72% | 3.727,000¥ | 3.669,000¥ | 3.709,000¥ |
| 05-avril-24 | 3.666,000¥ | -0,22% | 3.672,000¥ | 3.620,000¥ | 3.650,000¥ |
| 08-avril-24 | 3.717,000¥ | 1,39% | 3.727,000¥ | 3.676,000¥ | 3.698,000¥ |
| 09-avril-24 | 3.822,000¥ | 2,82% | 3.822,000¥ | 3.734,000¥ | 3.735,000¥ |
| 10-avril-24 | 3.807,000¥ | -0,39% | 3.825,000¥ | 3.770,000¥ | 3.796,000¥ |
| 11-avril-24 | 3.800,000¥ | -0,18% | 3.818,000¥ | 3.754,000¥ | 3.769,000¥ |
| 12-avril-24 | 3.815,000¥ | 0,39% | 3.826,000¥ | 3.771,000¥ | 3.825,000¥ |
| 15-avril-24 | 3.886,000¥ | 1,86% | 3.923,000¥ | 3.803,000¥ | 3.838,000¥ |
| 16-avril-24 | 3.771,000¥ | -2,96% | 3.885,000¥ | 3.751,000¥ | 3.861,000¥ |
| 17-avril-24 | 3.722,000¥ | -1,30% | 3.814,000¥ | 3.692,000¥ | 3.800,000¥ |
| 18-avril-24 | 3.757,000¥ | 0,94% | 3.770,000¥ | 3.679,000¥ | 3.698,000¥ |
| 19-avril-24 | 3.721,000¥ | -0,96% | 3.742,000¥ | 3.651,000¥ | 3.725,000¥ |
| 22-avril-24 | 3.781,000¥ | 1,61% | 3.809,000¥ | 3.746,000¥ | 3.768,000¥ |
| 23-avril-24 | 3.802,000¥ | 0,56% | 3.841,000¥ | 3.785,000¥ | 3.809,000¥ |
| 24-avril-24 | 3.920,000¥ | 3,10% | 3.920,000¥ | 3.804,000¥ | 3.810,000¥ |
| 25-avril-24 | 3.857,000¥ | -1,61% | 3.980,000¥ | 3.836,000¥ | 3.900,000¥ |
| 26-avril-24 | 3.909,000¥ | 1,35% | 3.934,000¥ | 3.849,000¥ | 3.880,000¥ |