| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 08-avril-24 | 2.335,000¥ | 1,92% | 2.338,500¥ | 2.307,000¥ | 2.310,000¥ |
| 09-avril-24 | 2.408,500¥ | 3,15% | 2.408,500¥ | 2.351,000¥ | 2.351,000¥ |
| 10-avril-24 | 2.417,000¥ | 0,35% | 2.422,000¥ | 2.384,500¥ | 2.391,500¥ |
| 11-avril-24 | 2.437,000¥ | 0,83% | 2.445,000¥ | 2.376,000¥ | 2.381,000¥ |
| 12-avril-24 | 2.461,000¥ | 0,98% | 2.461,500¥ | 2.423,000¥ | 2.444,500¥ |
| 15-avril-24 | 2.467,000¥ | 0,24% | 2.474,500¥ | 2.429,000¥ | 2.436,000¥ |
| 16-avril-24 | 2.406,500¥ | -2,45% | 2.499,000¥ | 2.399,000¥ | 2.460,000¥ |
| 17-avril-24 | 2.388,000¥ | -0,77% | 2.451,000¥ | 2.372,500¥ | 2.443,000¥ |
| 18-avril-24 | 2.433,500¥ | 1,91% | 2.435,000¥ | 2.358,500¥ | 2.377,000¥ |
| 19-avril-24 | 2.384,500¥ | -2,01% | 2.433,000¥ | 2.350,000¥ | 2.433,000¥ |
| 22-avril-24 | 2.401,500¥ | 0,71% | 2.447,500¥ | 2.387,500¥ | 2.410,000¥ |
| 23-avril-24 | 2.389,000¥ | -0,52% | 2.434,000¥ | 2.375,500¥ | 2.421,000¥ |
| 24-avril-24 | 2.421,000¥ | 1,34% | 2.421,000¥ | 2.370,500¥ | 2.388,500¥ |
| 25-avril-24 | 2.380,000¥ | -1,69% | 2.419,500¥ | 2.380,000¥ | 2.414,000¥ |
| 26-avril-24 | 2.369,500¥ | -0,44% | 2.381,500¥ | 2.343,000¥ | 2.360,000¥ |
| 30-avril-24 | 2.441,000¥ | 3,02% | 2.446,000¥ | 2.390,000¥ | 2.406,000¥ |
| 01-mai-24 | 2.417,500¥ | -0,96% | 2.432,000¥ | 2.401,000¥ | 2.422,000¥ |
| 02-mai-24 | 2.402,500¥ | -0,62% | 2.423,500¥ | 2.392,500¥ | 2.406,500¥ |