| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 05-avril-24 | 5.059,000¥ | -0,63% | 5.124,000¥ | 4.971,000¥ | 4.998,000¥ |
| 08-avril-24 | 5.045,000¥ | -0,28% | 5.132,000¥ | 5.030,000¥ | 5.085,000¥ |
| 09-avril-24 | 5.287,000¥ | 4,80% | 5.287,000¥ | 5.081,000¥ | 5.102,000¥ |
| 10-avril-24 | 5.336,000¥ | 0,93% | 5.399,000¥ | 5.275,000¥ | 5.350,000¥ |
| 11-avril-24 | 5.360,000¥ | 0,45% | 5.399,000¥ | 5.318,000¥ | 5.348,000¥ |
| 12-avril-24 | 5.311,000¥ | -0,91% | 5.383,000¥ | 5.212,000¥ | 5.350,000¥ |
| 15-avril-24 | 5.443,000¥ | 2,49% | 5.479,000¥ | 5.339,000¥ | 5.398,000¥ |
| 16-avril-24 | 5.209,000¥ | -4,30% | 5.473,000¥ | 5.182,000¥ | 5.458,000¥ |
| 17-avril-24 | 5.080,000¥ | -2,48% | 5.208,000¥ | 5.028,000¥ | 5.194,000¥ |
| 18-avril-24 | 5.088,000¥ | 0,16% | 5.134,000¥ | 5.033,000¥ | 5.112,000¥ |
| 19-avril-24 | 5.127,000¥ | 0,77% | 5.211,000¥ | 5.075,000¥ | 5.110,000¥ |
| 22-avril-24 | 5.216,000¥ | 1,74% | 5.324,000¥ | 5.198,000¥ | 5.260,000¥ |
| 23-avril-24 | 5.266,000¥ | 0,96% | 5.334,000¥ | 5.237,000¥ | 5.285,000¥ |
| 24-avril-24 | 5.173,000¥ | -1,77% | 5.220,000¥ | 5.103,000¥ | 5.200,000¥ |
| 25-avril-24 | 5.080,000¥ | -1,80% | 5.176,000¥ | 5.077,000¥ | 5.173,000¥ |
| 26-avril-24 | 5.272,000¥ | 3,78% | 5.276,000¥ | 5.098,000¥ | 5.139,000¥ |
| 30-avril-24 | 5.314,000¥ | 0,80% | 5.388,000¥ | 5.276,000¥ | 5.349,000¥ |
| 01-mai-24 | 5.218,000¥ | -1,81% | 5.233,000¥ | 5.118,000¥ | 5.150,000¥ |
| 02-mai-24 | 5.265,000¥ | 0,90% | 5.293,000¥ | 5.166,000¥ | 5.190,000¥ |