| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 03-avril-24 | 8.754,000¥ | 1,92% | 8.794,000¥ | 8.491,000¥ | 8.570,000¥ |
| 04-avril-24 | 8.846,000¥ | 1,05% | 8.898,000¥ | 8.750,000¥ | 8.788,000¥ |
| 05-avril-24 | 8.741,000¥ | -1,19% | 8.749,000¥ | 8.662,000¥ | 8.703,000¥ |
| 08-avril-24 | 8.852,000¥ | 1,27% | 8.867,000¥ | 8.751,000¥ | 8.783,000¥ |
| 09-avril-24 | 8.898,000¥ | 0,52% | 8.915,000¥ | 8.830,000¥ | 8.867,000¥ |
| 10-avril-24 | 8.842,000¥ | -0,63% | 8.853,000¥ | 8.792,000¥ | 8.830,000¥ |
| 11-avril-24 | 9.042,000¥ | 2,26% | 9.064,000¥ | 8.800,000¥ | 8.800,000¥ |
| 12-avril-24 | 8.962,000¥ | -0,88% | 9.050,000¥ | 8.918,000¥ | 9.050,000¥ |
| 15-avril-24 | 8.937,000¥ | -0,28% | 8.937,000¥ | 8.808,000¥ | 8.861,000¥ |
| 16-avril-24 | 8.628,000¥ | -3,46% | 8.985,000¥ | 8.628,000¥ | 8.899,000¥ |
| 17-avril-24 | 8.551,000¥ | -0,89% | 8.716,000¥ | 8.456,000¥ | 8.716,000¥ |
| 18-avril-24 | 8.613,000¥ | 0,73% | 8.630,000¥ | 8.452,000¥ | 8.470,000¥ |
| 19-avril-24 | 8.536,000¥ | -0,89% | 8.635,000¥ | 8.433,000¥ | 8.620,000¥ |
| 22-avril-24 | 8.699,000¥ | 1,91% | 8.752,000¥ | 8.574,000¥ | 8.642,000¥ |
| 23-avril-24 | 8.787,000¥ | 1,01% | 8.836,000¥ | 8.738,000¥ | 8.754,000¥ |
| 24-avril-24 | 8.860,000¥ | 0,83% | 8.860,000¥ | 8.736,000¥ | 8.800,000¥ |
| 25-avril-24 | 8.796,000¥ | -0,72% | 8.899,000¥ | 8.780,000¥ | 8.830,000¥ |
| 26-avril-24 | 8.787,000¥ | -0,10% | 8.841,000¥ | 8.693,000¥ | 8.763,000¥ |
| 30-avril-24 | 8.980,000¥ | 2,20% | 8.980,000¥ | 8.760,000¥ | 8.785,000¥ |
| 01-mai-24 | 8.994,000¥ | 0,16% | 9.016,000¥ | 8.834,000¥ | 8.946,000¥ |
| 02-mai-24 | 8.870,000¥ | -1,38% | 8.952,000¥ | 8.826,000¥ | 8.947,000¥ |