| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 02-avril-24 | 3.758,000¥ | -1,42% | 3.781,000¥ | 3.722,000¥ | 3.781,000¥ |
| 03-avril-24 | 3.816,000¥ | 1,54% | 3.848,000¥ | 3.748,000¥ | 3.758,000¥ |
| 04-avril-24 | 3.772,000¥ | -1,15% | 3.837,000¥ | 3.760,000¥ | 3.815,000¥ |
| 05-avril-24 | 3.740,000¥ | -0,85% | 3.773,000¥ | 3.710,000¥ | 3.729,000¥ |
| 08-avril-24 | 3.760,000¥ | 0,53% | 3.784,000¥ | 3.732,000¥ | 3.764,000¥ |
| 09-avril-24 | 3.813,000¥ | 1,41% | 3.819,000¥ | 3.760,000¥ | 3.776,000¥ |
| 10-avril-24 | 3.826,000¥ | 0,34% | 3.863,000¥ | 3.815,000¥ | 3.838,000¥ |
| 11-avril-24 | 3.806,000¥ | -0,52% | 3.836,000¥ | 3.770,000¥ | 3.810,000¥ |
| 12-avril-24 | 3.829,000¥ | 0,60% | 3.865,000¥ | 3.802,000¥ | 3.802,000¥ |
| 15-avril-24 | 3.853,000¥ | 0,63% | 3.873,000¥ | 3.771,000¥ | 3.801,000¥ |
| 16-avril-24 | 3.883,000¥ | 0,78% | 3.921,000¥ | 3.845,000¥ | 3.870,000¥ |
| 17-avril-24 | 3.798,000¥ | -2,19% | 3.886,000¥ | 3.754,000¥ | 3.886,000¥ |
| 18-avril-24 | 3.895,000¥ | 2,55% | 3.906,000¥ | 3.806,000¥ | 3.824,000¥ |
| 19-avril-24 | 3.836,000¥ | -1,51% | 3.893,000¥ | 3.798,000¥ | 3.866,000¥ |
| 22-avril-24 | 3.877,000¥ | 1,07% | 3.892,000¥ | 3.836,000¥ | 3.860,000¥ |
| 23-avril-24 | 3.829,000¥ | -1,24% | 3.854,000¥ | 3.793,000¥ | 3.840,000¥ |
| 24-avril-24 | 3.838,000¥ | 0,24% | 3.852,000¥ | 3.811,000¥ | 3.822,000¥ |
| 25-avril-24 | 3.803,000¥ | -0,91% | 3.842,000¥ | 3.799,000¥ | 3.830,000¥ |
| 26-avril-24 | 3.845,000¥ | 1,10% | 3.866,000¥ | 3.783,000¥ | 3.797,000¥ |
| 30-avril-24 | 3.922,000¥ | 2,00% | 3.968,000¥ | 3.869,000¥ | 3.880,000¥ |
| 01-mai-24 | 3.907,000¥ | -0,38% | 3.914,000¥ | 3.871,000¥ | 3.890,000¥ |